We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | LSE:CNDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.37 | 0.75% | 1,126.20 | 10,163 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,126.96 | 1,127.18 | 1,129.205 | 1,114.275 | 1,114.32 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:54:22 | O | 201 | 1,126.70 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
Ishr Nasdaq 100 (CNDX) Charts1 Year Ishr Nasdaq 100 Chart |
|
1 Month Ishr Nasdaq 100 Chart |
Intraday Ishr Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:55:53 | 1,126.70 | 201 | 0.00 | O |
| 16:55:53 | 1,126.70 | 360 | 0.00 | O |
| 16:35:25 | 1,126.20 | 233 | 0.00 | UT |
| 16:29:57 | 1,127.25 | 88 | 0.00 | AT |
| 16:29:57 | 1,127.25 | 355 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
