We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Eu Stx Sml | LSE:DJSC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,926.00 | 3,932.50 | 3,932.50 | 3,923.50 | 3,927.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:21 | AT | 34 | 3,932.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
24/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
23/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
22/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
17/5/2024 | 07:09 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
Ishr Eu Stx Sml (DJSC) Charts1 Year Ishr Eu Stx Sml Chart |
|
1 Month Ishr Eu Stx Sml Chart |
Intraday Ishr Eu Stx Sml Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:29:21 | 3,932.50 | 34 | 1,337.05 | AT |
15:23:58 | 3,931.50 | 274 | 10,772.31 | AT |
15:18:24 | 3,932.00 | 283 | 11,127.56 | AT |
15:12:35 | 3,930.50 | 280 | 11,005.40 | AT |
15:07:01 | 3,927.50 | 282 | 11,075.55 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions