We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Sml | LSE:DJSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.75 | 1.44% | 3,582.75 | 3,581.50 | 3,584.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,584.25 | 3,570.25 | 3,577.00 | 918 | 15:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3,532.00 | 23.00 | 0.66% | 3,475.75 | 3,576.50 | 1,738 |
| 15 Jan 2025 | 3,509.00 | 41.25 | 1.19% | 3,497.00 | 3,514.25 | 36,773 |
| 14 Jan 2025 | 3,467.75 | 20.75 | 0.60% | 3,462.00 | 3,488.75 | 514 |
| 13 Jan 2025 | 3,447.00 | -23.50 | -0.68% | 3,437.25 | 3,454.25 | 976 |
| 10 Jan 2025 | 3,470.50 | -38.00 | -1.08% | 3,434.25 | 3,519.25 | 807 |
| 09 Jan 2025 | 3,508.50 | 21.50 | 0.62% | 3,508.50 | 3,508.50 | 116 |
| 08 Jan 2025 | 3,487.00 | -7.00 | -0.20% | 3,487.00 | 3,487.00 | 296 |
| 07 Jan 2025 | 3,494.00 | 1.00 | 0.03% | 3,489.00 | 3,494.00 | 258 |
| 06 Jan 2025 | 3,493.00 | 41.25 | 1.20% | 3,468.00 | 3,494.50 | 2,753 |
| 03 Jan 2025 | 3,451.75 | -17.25 | -0.50% | 3,451.75 | 3,451.75 | 3 |
| 02 Jan 2025 | 3,469.00 | 46.50 | 1.36% | 3,441.50 | 3,486.25 | 6,610 |
| 31 Dec 2024 | 3,422.50 | 0.00 | 0.00% | 3,422.50 | 3,422.50 | 133 |
| 30 Dec 2024 | 3,422.50 | -10.50 | -0.31% | 3,412.00 | 3,442.50 | 1,194 |
| 27 Dec 2024 | 3,433.00 | 11.50 | 0.34% | 3,433.00 | 3,433.00 | 2 |
| 24 Dec 2024 | 3,421.50 | 0.00 | 0.00% | 3,421.50 | 3,421.50 | 572 |
| 23 Dec 2024 | 3,421.50 | 13.75 | 0.40% | 3,382.25 | 3,421.50 | 1,253 |
| 20 Dec 2024 | 3,407.75 | 10.25 | 0.30% | 3,368.25 | 3,413.50 | 867 |
| 19 Dec 2024 | 3,397.50 | -48.25 | -1.40% | 3,383.00 | 3,409.75 | 505 |
| 18 Dec 2024 | 3,445.75 | -5.25 | -0.15% | 3,443.25 | 3,461.50 | 3,142 |
| 17 Dec 2024 | 3,451.00 | -33.25 | -0.95% | 3,448.00 | 3,466.75 | 1,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
