We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Sml | LSE:DJSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.01% | 3,503.25 | 3,501.50 | 3,505.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,526.50 | 3,481.50 | 3,489.50 | 3,460 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3,503.25 | -0.25 | -0.01% | 3,481.50 | 3,526.50 | 3,460 |
| 14 Nov 2024 | 3,503.50 | 59.25 | 1.72% | 3,455.00 | 3,504.75 | 3,989 |
| 13 Nov 2024 | 3,444.25 | -27.25 | -0.78% | 3,432.00 | 3,486.50 | 1,253 |
| 12 Nov 2024 | 3,471.50 | -58.50 | -1.66% | 3,462.00 | 3,515.00 | 1,253 |
| 11 Nov 2024 | 3,530.00 | 22.50 | 0.64% | 3,522.00 | 3,544.00 | 8,473 |
| 08 Nov 2024 | 3,507.50 | -19.50 | -0.55% | 3,498.75 | 3,524.75 | 280 |
| 07 Nov 2024 | 3,527.00 | 47.00 | 1.35% | 3,519.50 | 3,540.00 | 1,050 |
| 06 Nov 2024 | 3,480.00 | -47.50 | -1.35% | 3,468.75 | 3,505.00 | 203 |
| 05 Nov 2024 | 3,527.50 | 1.00 | 0.03% | 3,491.00 | 3,544.50 | 502 |
| 04 Nov 2024 | 3,526.50 | -10.50 | -0.30% | 3,520.75 | 3,551.25 | 8,460 |
| 01 Nov 2024 | 3,537.00 | 2.75 | 0.08% | 3,521.75 | 3,543.00 | 3,955 |
| 31 Oct 2024 | 3,534.25 | 4.75 | 0.13% | 3,518.00 | 3,535.75 | 2,520 |
| 30 Oct 2024 | 3,529.50 | -21.50 | -0.61% | 3,526.75 | 3,551.25 | 1,354 |
| 29 Oct 2024 | 3,551.00 | -32.50 | -0.91% | 3,545.75 | 3,597.50 | 674 |
| 28 Oct 2024 | 3,583.50 | 19.50 | 0.55% | 3,577.00 | 3,586.25 | 2,918 |
| 25 Oct 2024 | 3,564.00 | -2.50 | -0.07% | 3,562.50 | 3,567.25 | 977 |
| 24 Oct 2024 | 3,566.50 | 14.75 | 0.42% | 3,551.00 | 3,595.50 | 2,293 |
| 23 Oct 2024 | 3,551.75 | -14.00 | -0.39% | 3,539.75 | 3,566.75 | 161 |
| 22 Oct 2024 | 3,565.75 | -12.25 | -0.34% | 3,545.75 | 3,570.00 | 1,136 |
| 21 Oct 2024 | 3,578.00 | -27.25 | -0.76% | 3,578.00 | 3,578.00 | 2,497 |
| 18 Oct 2024 | 3,605.25 | 18.00 | 0.50% | 3,594.75 | 3,607.25 | 6,503 |
| 17 Oct 2024 | 3,587.25 | -0.75 | -0.02% | 3,582.25 | 3,607.75 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
