We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Sml | LSE:DJSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.44% | 3,916.00 | 3,909.50 | 3,918.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,924.00 | 3,904.25 | 3,910.50 | 487 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,916.00 | 17.00 | 0.44% | 3,904.25 | 3,924.00 | 487 |
| 09 May 2024 | 3,899.00 | 23.00 | 0.59% | 3,836.50 | 3,908.50 | 440 |
| 08 May 2024 | 3,876.00 | -12.50 | -0.32% | 3,866.75 | 3,900.50 | 136 |
| 07 May 2024 | 3,888.50 | 66.50 | 1.74% | 3,865.50 | 3,888.50 | 352 |
| 03 May 2024 | 3,822.00 | 25.00 | 0.66% | 3,822.00 | 3,822.00 | 96 |
| 02 May 2024 | 3,797.00 | 39.50 | 1.05% | 3,797.00 | 3,797.00 | 82 |
| 01 May 2024 | 3,757.50 | -22.75 | -0.60% | 3,757.50 | 3,757.50 | 1,140 |
| 30 Apr 2024 | 3,780.25 | -20.25 | -0.53% | 3,780.25 | 3,780.25 | 427 |
| 29 Apr 2024 | 3,800.50 | 5.75 | 0.15% | 3,787.75 | 3,803.00 | 169 |
| 26 Apr 2024 | 3,794.75 | 39.50 | 1.05% | 3,777.00 | 3,802.00 | 473 |
| 25 Apr 2024 | 3,755.25 | -47.00 | -1.24% | 3,755.25 | 3,755.25 | 23 |
| 24 Apr 2024 | 3,802.25 | -33.75 | -0.88% | 3,802.25 | 3,802.25 | 386 |
| 23 Apr 2024 | 3,836.00 | 26.50 | 0.70% | 3,822.50 | 3,850.00 | 4,409 |
| 22 Apr 2024 | 3,809.50 | 46.00 | 1.22% | 3,790.25 | 3,821.75 | 118,198 |
| 19 Apr 2024 | 3,763.50 | -8.50 | -0.23% | 3,718.75 | 3,765.25 | 69,719 |
| 18 Apr 2024 | 3,772.00 | 39.50 | 1.06% | 3,737.50 | 3,776.75 | 85,333 |
| 17 Apr 2024 | 3,732.50 | 7.00 | 0.19% | 3,727.50 | 3,754.50 | 1,311 |
| 16 Apr 2024 | 3,725.50 | -49.00 | -1.30% | 3,702.25 | 3,731.75 | 245 |
| 15 Apr 2024 | 3,774.50 | 3.50 | 0.09% | 3,765.25 | 3,809.75 | 1,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
