We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Eu Stx Sml | LSE:DJSC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,925.50 | 3,929.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:00:12 | O | 1 | 3,955.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
24/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
23/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
22/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
17/5/2024 | 07:09 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares PLC Euro STOXX Small DIST £ Net Asset Value(s) |
Ishr Eu Stx Sml (DJSC) Charts1 Year Ishr Eu Stx Sml Chart |
|
1 Month Ishr Eu Stx Sml Chart |
Intraday Ishr Eu Stx Sml Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:00:14 | 3,955.00 | 1 | 39.55 | O |
11:42:28 | 3,956.46 | 9 | 356.08 | O |
09:42:44 | 3,966.20 | 23 | 912.23 | O |
07:32:57 | 3,966.33 | 16 | 634.61 | O |
07:02:09 | 3,957.99 | 1 | 39.58 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions