ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Em A L G B	LSE:SGEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.415	0.63%	66.195	66.05	66.34

High Price	Low Price	Open Price	Traded	Last Trade
66.33	65.94	66.09	898	16:28:30

Ishr Em A L G B (SGEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	66.195	0.41	0.63%	65.94	66.33	898
02 May 2024	65.78	0.34	0.53%	65.78	65.78	717
01 May 2024	65.435	0.25	0.39%	65.435	65.435	851
30 Apr 2024	65.18	-0.09	-0.13%	65.18	65.18	0
29 Apr 2024	65.265	-0.52	-0.79%	65.265	65.265	261
26 Apr 2024	65.785	0.24	0.37%	65.735	65.91	3,989
25 Apr 2024	65.54	-0.40	-0.60%	65.43	65.67	2,226
24 Apr 2024	65.935	-0.16	-0.25%	65.935	65.935	330
23 Apr 2024	66.10	-0.49	-0.74%	66.10	66.10	50
22 Apr 2024	66.59	0.27	0.41%	66.59	66.59	0
19 Apr 2024	66.32	0.07	0.11%	65.88	66.345	398
18 Apr 2024	66.25	0.28	0.43%	66.25	66.25	1,954
17 Apr 2024	65.965	-0.20	-0.29%	65.965	65.965	0
16 Apr 2024	66.16	-0.23	-0.35%	66.16	66.16	0
15 Apr 2024	66.39	-0.13	-0.20%	66.39	66.39	0
12 Apr 2024	66.52	0.02	0.03%	66.52	66.52	0
11 Apr 2024	66.50	0.03	0.05%	66.50	66.50	0
10 Apr 2024	66.465	0.17	0.26%	66.465	66.465	0
09 Apr 2024	66.29	0.01	0.01%	66.29	66.29	1,000
08 Apr 2024	66.285	-0.06	-0.08%	66.285	66.285	0
05 Apr 2024	66.34	-0.07	-0.10%	66.34	66.49	10