ADVFN

Name	Symbol	Market	Type
Ishr Em A L G B	LSE:SGEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.25%	68.815	68.66	68.97

High Price	Low Price	Open Price	Traded	Last Trade
			94	16:35:14

Ishr Em A L G B (SGEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	68.815	-0.17	-0.25%	68.815	68.815	94
30 Jan 2025	68.985	-0.11	-0.15%	68.985	68.985	0
29 Jan 2025	69.09	0.12	0.17%	69.09	69.09	0
28 Jan 2025	68.975	-0.02	-0.03%	68.975	68.975	0
27 Jan 2025	68.995	-0.13	-0.19%	68.995	68.995	583
24 Jan 2025	69.125	-0.22	-0.32%	69.125	69.125	815
23 Jan 2025	69.345	-0.20	-0.28%	69.345	69.345	46
22 Jan 2025	69.54	0.23	0.32%	69.54	69.54	8
21 Jan 2025	69.315	-0.02	-0.03%	69.315	69.315	7
20 Jan 2025	69.335	-0.11	-0.15%	69.335	69.335	16
17 Jan 2025	69.44	0.34	0.50%	69.44	69.44	21
16 Jan 2025	69.095	-1.06	-1.51%	69.095	69.095	119
15 Jan 2025	70.155	-0.09	-0.12%	69.79	70.765	77
14 Jan 2025	70.24	-0.12	-0.16%	70.24	70.24	32
13 Jan 2025	70.355	0.11	0.16%	70.355	70.77	123
10 Jan 2025	70.245	0.14	0.19%	70.245	70.245	31
09 Jan 2025	70.11	0.48	0.69%	70.11	70.11	16
08 Jan 2025	69.63	0.49	0.71%	69.63	69.63	428
07 Jan 2025	69.14	0.27	0.38%	69.14	69.14	2
06 Jan 2025	68.875	-0.61	-0.87%	68.80	68.92	197
03 Jan 2025	69.48	-0.27	-0.39%	69.48	69.48	10
02 Jan 2025	69.75	0.97	1.42%	69.75	69.75	574