ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr $ Em Corp	LSE:EMCP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	70.745	71.05	71.25

High Price	Low Price	Open Price	Traded	Last Trade
			215	10:00:48

Ishr $ Em (EMCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	70.745	0.02	0.02%	70.74	70.86	432
02 May 2024	70.73	0.30	0.43%	70.73	70.73	910
01 May 2024	70.43	0.17	0.23%	70.43	70.43	1,390
30 Apr 2024	70.265	-0.07	-0.09%	70.24	70.54	71
29 Apr 2024	70.33	-0.41	-0.57%	70.305	70.77	366
26 Apr 2024	70.735	0.30	0.43%	70.49	70.785	3,180
25 Apr 2024	70.435	-0.36	-0.50%	70.35	70.495	63
24 Apr 2024	70.79	-0.26	-0.36%	70.79	70.79	7
23 Apr 2024	71.045	-0.35	-0.48%	70.895	71.40	61
22 Apr 2024	71.39	0.47	0.66%	71.12	71.565	313
19 Apr 2024	70.925	0.27	0.38%	70.635	70.95	296
18 Apr 2024	70.66	-0.11	-0.15%	70.66	70.66	2
17 Apr 2024	70.765	0.07	0.10%	70.60	70.81	80
16 Apr 2024	70.695	0.05	0.08%	70.30	70.71	627
15 Apr 2024	70.64	-0.43	-0.60%	70.60	70.86	337
12 Apr 2024	71.065	0.52	0.73%	70.875	71.24	100
11 Apr 2024	70.55	-0.03	-0.04%	70.55	70.55	0
10 Apr 2024	70.58	0.21	0.30%	70.36	70.595	283
09 Apr 2024	70.37	0.09	0.14%	70.105	70.39	52
08 Apr 2024	70.275	-0.15	-0.21%	70.22	70.34	124