Ishr $ Em Corp Price History - Historical Data for EMCP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Em Corp (EMCP)
Ishr $ Em Corp (EMCP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr $ Em Corp	LSE:EMCP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	69.99	69.84	70.14

High Price	Low Price	Open Price	Traded	Last Trade
			351	16:35:20

Ishr $ Em (EMCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	69.99	-0.01	-0.01%	69.99	69.99	351
16 Dec 2024	70.00	-0.38	-0.54%	69.95	70.3169	651
13 Dec 2024	70.38	0.20	0.28%	70.38	70.38	0
12 Dec 2024	70.18	-1.94	-2.69%	69.715	70.345	173
11 Dec 2024	72.12	0.18	0.24%	71.745	72.12	96
10 Dec 2024	71.945	0.27	0.38%	71.945	71.945	49
09 Dec 2024	71.675	-0.35	-0.48%	71.585	72.01	120
06 Dec 2024	72.02	0.19	0.26%	72.02	72.02	24
05 Dec 2024	71.83	-0.25	-0.35%	71.83	71.83	0
04 Dec 2024	72.08	-0.15	-0.21%	72.08	72.08	38
03 Dec 2024	72.23	-0.09	-0.12%	72.08	72.40	41
02 Dec 2024	72.32	0.32	0.45%	72.32	72.32	317
29 Nov 2024	71.995	-0.13	-0.17%	71.925	72.245	31
28 Nov 2024	72.12	0.02	0.02%	72.08	72.25	1
27 Nov 2024	72.105	-0.45	-0.61%	72.105	72.105	1
26 Nov 2024	72.55	-0.07	-0.10%	72.37	72.655	141
25 Nov 2024	72.62	-0.05	-0.06%	72.62	72.62	0
22 Nov 2024	72.665	0.39	0.54%	72.50	72.825	199
21 Nov 2024	72.275	0.33	0.45%	71.94	72.31	70
20 Nov 2024	71.95	0.09	0.13%	71.95	71.95	1,459
19 Nov 2024	71.855	-0.04	-0.06%	71.855	71.855	302
18 Nov 2024	71.895	0.14	0.20%	71.895	71.895	612

Download more Ishr $ Em Corp Historical Data

MERCANTIL DO BRASIL PN

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions