We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Agribus | LSE:SPAG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,585.00 | 3,591.00 | 3,609.00 | 3,567.00 | 3,586.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:05 | UT | 262 | 3,591.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
24/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
23/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
22/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
17/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares V Agribusiness ACC £ Net Asset Value(s) |
Ishr Agribus (SPAG) Charts1 Year Ishr Agribus Chart |
|
1 Month Ishr Agribus Chart |
Intraday Ishr Agribus Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-28 15:35:05 | 3,591.00 | 262 | 9,408.42 | UT |
2024-05-28 15:16:30 | 3,586.00 | 58 | 2,079.88 | AT |
2024-05-28 14:18:39 | 3,589.00 | 1 | 35.89 | AT |
2024-05-28 14:09:16 | 3,586.85 | 140 | 5,021.59 | O |
2024-05-28 14:07:23 | 3,586.00 | 14 | 502.04 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions