We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Agribus | LSE:SPAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.32% | 3,553.50 | 3,552.00 | 3,555.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,561.00 | 3,544.50 | 3,561.00 | 699 | 11:08:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3,542.00 | 8.50 | 0.24% | 3,519.00 | 3,553.00 | 1,146 |
| 07 Feb 2025 | 3,533.50 | -3.50 | -0.10% | 3,483.50 | 3,603.00 | 2,615 |
| 06 Feb 2025 | 3,537.00 | -10.00 | -0.28% | 3,483.00 | 3,637.00 | 1,640 |
| 05 Feb 2025 | 3,547.00 | -48.50 | -1.35% | 3,532.00 | 3,607.50 | 757 |
| 04 Feb 2025 | 3,595.50 | -24.50 | -0.68% | 3,538.50 | 3,646.00 | 351 |
| 03 Feb 2025 | 3,620.00 | -50.00 | -1.36% | 3,583.00 | 3,653.00 | 4,098 |
| 31 Jan 2025 | 3,670.00 | -18.00 | -0.49% | 3,636.50 | 3,698.00 | 2,014 |
| 30 Jan 2025 | 3,688.00 | 26.00 | 0.71% | 3,608.50 | 3,691.50 | 7,323 |
| 29 Jan 2025 | 3,662.00 | 17.50 | 0.48% | 3,593.00 | 3,665.00 | 986 |
| 28 Jan 2025 | 3,644.50 | 13.00 | 0.36% | 3,613.50 | 3,681.00 | 1,756 |
| 27 Jan 2025 | 3,631.50 | 8.00 | 0.22% | 3,587.50 | 3,644.50 | 969 |
| 24 Jan 2025 | 3,623.50 | -43.50 | -1.19% | 3,597.50 | 3,698.50 | 1,520 |
| 23 Jan 2025 | 3,667.00 | 7.00 | 0.19% | 3,588.00 | 3,678.50 | 1,084 |
| 22 Jan 2025 | 3,660.00 | 3.50 | 0.10% | 3,589.50 | 3,661.00 | 4,894 |
| 21 Jan 2025 | 3,656.50 | -3.50 | -0.10% | 3,643.00 | 3,700.50 | 577 |
| 20 Jan 2025 | 3,660.00 | -11.50 | -0.31% | 3,649.00 | 3,684.50 | 1,350 |
| 17 Jan 2025 | 3,671.50 | 54.50 | 1.51% | 3,633.50 | 3,678.50 | 774 |
| 16 Jan 2025 | 3,617.00 | 10.00 | 0.28% | 3,588.00 | 3,658.50 | 2,120 |
| 15 Jan 2025 | 3,607.00 | 14.00 | 0.39% | 3,563.00 | 3,667.50 | 2,133 |
| 14 Jan 2025 | 3,593.00 | 14.00 | 0.39% | 3,573.00 | 3,629.50 | 919 |
| 13 Jan 2025 | 3,579.00 | 109.50 | 3.16% | 3,445.00 | 3,587.50 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
