Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Agribus | LSE:SPAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.50 | 0.90% | 3,652.50 | 3,643.00 | 3,662.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,691.50 | 3,617.00 | 3,624.00 | 384 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,652.50 | 32.50 | 0.90% | 3,617.00 | 3,691.50 | 384 |
| 21 Nov 2024 | 3,620.00 | 80.50 | 2.27% | 3,523.00 | 3,620.00 | 6,026 |
| 20 Nov 2024 | 3,539.50 | -7.00 | -0.20% | 3,482.50 | 3,585.00 | 1,342 |
| 19 Nov 2024 | 3,546.50 | -1.50 | -0.04% | 3,517.50 | 3,563.00 | 143 |
| 18 Nov 2024 | 3,548.00 | 16.00 | 0.45% | 3,495.50 | 3,552.00 | 2,661 |
| 15 Nov 2024 | 3,532.00 | 26.00 | 0.74% | 3,461.50 | 3,563.00 | 1,540 |
| 14 Nov 2024 | 3,506.00 | 1.00 | 0.03% | 3,465.00 | 3,523.50 | 15,097 |
| 13 Nov 2024 | 3,505.00 | -10.00 | -0.28% | 3,480.00 | 3,512.50 | 3,068 |
| 12 Nov 2024 | 3,515.00 | 7.00 | 0.20% | 3,502.00 | 3,536.50 | 1,989 |
| 11 Nov 2024 | 3,508.00 | 10.00 | 0.29% | 3,492.50 | 3,547.50 | 564 |
| 08 Nov 2024 | 3,498.00 | -17.00 | -0.48% | 3,463.50 | 3,576.00 | 1,853 |
| 07 Nov 2024 | 3,515.00 | -25.00 | -0.71% | 3,503.00 | 3,595.50 | 9,903 |
| 06 Nov 2024 | 3,540.00 | 32.50 | 0.93% | 3,445.00 | 3,649.00 | 16,237 |
| 05 Nov 2024 | 3,507.50 | -23.50 | -0.67% | 3,419.50 | 3,536.50 | 2,999 |
| 04 Nov 2024 | 3,531.00 | 24.00 | 0.68% | 3,400.50 | 3,573.00 | 1,944 |
| 01 Nov 2024 | 3,507.00 | -14.00 | -0.40% | 3,396.00 | 3,565.00 | 1,765 |
| 31 Oct 2024 | 3,521.00 | 12.00 | 0.34% | 3,452.00 | 3,551.50 | 1,278 |
| 30 Oct 2024 | 3,509.00 | 6.00 | 0.17% | 3,488.00 | 3,534.00 | 1,394 |
| 29 Oct 2024 | 3,503.00 | -24.00 | -0.68% | 3,500.00 | 3,527.50 | 1,098 |
| 28 Oct 2024 | 3,527.00 | 12.00 | 0.34% | 3,444.50 | 3,546.00 | 3,058 |
| 25 Oct 2024 | 3,515.00 | 23.00 | 0.66% | 3,497.00 | 3,574.00 | 3,373 |
| 24 Oct 2024 | 3,492.00 | -10.00 | -0.29% | 3,395.00 | 3,547.50 | 1,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
