We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Agribus | LSE:SPAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.06% | 3,459.00 | 3,457.00 | 3,465.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,597.00 | 3,426.00 | 3,456.00 | 3,661 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,459.00 | 2.00 | 0.06% | 3,426.00 | 3,597.00 | 3,661 |
| 20 Jun 2024 | 3,457.00 | 34.00 | 0.99% | 3,422.00 | 3,470.50 | 3,445 |
| 19 Jun 2024 | 3,423.00 | -14.00 | -0.41% | 3,408.00 | 3,441.50 | 19,846 |
| 18 Jun 2024 | 3,437.00 | 10.00 | 0.29% | 3,422.00 | 3,614.00 | 1,679 |
| 17 Jun 2024 | 3,427.00 | -4.00 | -0.12% | 3,408.00 | 3,438.50 | 1,853 |
| 14 Jun 2024 | 3,431.00 | 25.00 | 0.73% | 3,380.00 | 3,577.00 | 4,764 |
| 13 Jun 2024 | 3,406.00 | -43.50 | -1.26% | 3,374.00 | 3,571.50 | 5,065 |
| 12 Jun 2024 | 3,449.50 | -9.00 | -0.26% | 3,395.50 | 3,640.50 | 14,662 |
| 11 Jun 2024 | 3,458.50 | -20.50 | -0.59% | 3,427.50 | 3,480.00 | 11,030 |
| 10 Jun 2024 | 3,479.00 | -19.00 | -0.54% | 3,460.50 | 3,525.00 | 2,253 |
| 07 Jun 2024 | 3,498.00 | 6.00 | 0.17% | 3,454.00 | 3,660.50 | 2,009 |
| 06 Jun 2024 | 3,492.00 | 14.00 | 0.40% | 3,409.00 | 3,613.50 | 5,871 |
| 05 Jun 2024 | 3,478.00 | -35.00 | -1.00% | 3,464.50 | 3,520.50 | 4,861 |
| 04 Jun 2024 | 3,513.00 | -37.50 | -1.06% | 3,504.00 | 3,660.50 | 9,101 |
| 03 Jun 2024 | 3,550.50 | 10.50 | 0.30% | 3,539.00 | 3,699.50 | 3,716 |
| 31 May 2024 | 3,540.00 | -5.50 | -0.16% | 3,526.00 | 3,652.00 | 3,862 |
| 30 May 2024 | 3,545.50 | -1.00 | -0.03% | 3,526.00 | 3,579.50 | 2,174 |
| 29 May 2024 | 3,546.50 | -44.50 | -1.24% | 3,533.50 | 3,604.50 | 2,767 |
| 28 May 2024 | 3,591.00 | -17.00 | -0.47% | 3,567.00 | 3,609.00 | 2,049 |
| 24 May 2024 | 3,608.00 | -25.00 | -0.69% | 3,598.00 | 3,695.00 | 1,206 |
| 23 May 2024 | 3,633.00 | -41.00 | -1.12% | 3,621.00 | 3,690.00 | 3,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
