We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Aex | LSE:IAEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.00 | 1.25% | 7,627.00 | 7,619.00 | 7,627.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,654.50 | 7,558.00 | 7,558.00 | 37 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,627.00 | 94.00 | 1.25% | 7,558.00 | 7,654.50 | 37 |
| 02 May 2024 | 7,533.00 | 85.00 | 1.14% | 7,483.50 | 7,581.00 | 6,499 |
| 01 May 2024 | 7,448.00 | -62.00 | -0.83% | 7,429.00 | 7,542.50 | 14,080 |
| 30 Apr 2024 | 7,510.00 | -30.00 | -0.40% | 7,497.00 | 7,546.50 | 7,695 |
| 29 Apr 2024 | 7,540.00 | -33.00 | -0.44% | 7,540.00 | 7,587.00 | 8,425 |
| 26 Apr 2024 | 7,573.00 | 117.50 | 1.58% | 7,569.00 | 7,575.50 | 2 |
| 25 Apr 2024 | 7,455.50 | -53.00 | -0.71% | 7,402.50 | 7,512.00 | 24 |
| 24 Apr 2024 | 7,508.50 | -0.50 | -0.01% | 7,500.00 | 7,509.50 | 3,601 |
| 23 Apr 2024 | 7,509.00 | 61.00 | 0.82% | 7,509.00 | 7,509.00 | 1 |
| 22 Apr 2024 | 7,448.00 | 78.00 | 1.06% | 7,421.50 | 7,482.00 | 1,077 |
| 19 Apr 2024 | 7,370.00 | -11.00 | -0.15% | 7,319.50 | 7,373.50 | 20 |
| 18 Apr 2024 | 7,381.00 | 0.00 | 0.00% | 7,181.00 | 7,599.00 | 176 |
| 17 Apr 2024 | 7,381.00 | -65.50 | -0.88% | 7,365.00 | 7,462.00 | 391 |
| 16 Apr 2024 | 7,446.50 | -75.50 | -1.00% | 7,414.00 | 7,465.00 | 154 |
| 15 Apr 2024 | 7,522.00 | 3.50 | 0.05% | 7,506.00 | 7,581.50 | 224 |
| 12 Apr 2024 | 7,518.50 | -9.50 | -0.13% | 7,502.50 | 7,600.50 | 102 |
| 11 Apr 2024 | 7,528.00 | -36.00 | -0.48% | 7,524.50 | 7,531.50 | 64 |
| 10 Apr 2024 | 7,564.00 | 46.00 | 0.61% | 7,488.00 | 7,595.00 | 91 |
| 09 Apr 2024 | 7,518.00 | -40.00 | -0.53% | 7,498.00 | 7,585.00 | 167 |
| 08 Apr 2024 | 7,558.00 | 35.00 | 0.47% | 7,512.00 | 7,568.50 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
