We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Aex | LSE:IAEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.00 | 0.56% | 7,605.00 | 7,604.00 | 7,606.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,606.50 | 7,585.50 | 7,587.00 | 1,063 | 08:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,563.00 | 45.00 | 0.60% | 7,561.00 | 7,603.00 | 13,811 |
| 28 Jan 2025 | 7,518.00 | 13.00 | 0.17% | 7,323.50 | 7,756.00 | 4,436 |
| 27 Jan 2025 | 7,505.00 | -62.00 | -0.82% | 7,415.00 | 7,522.00 | 1,495 |
| 24 Jan 2025 | 7,567.00 | -80.00 | -1.05% | 7,555.50 | 7,871.00 | 7,693 |
| 23 Jan 2025 | 7,647.00 | -67.50 | -0.87% | 7,627.00 | 7,872.00 | 126 |
| 22 Jan 2025 | 7,714.50 | 0.00 | 0.00% | 7,702.00 | 7,716.00 | 1,096 |
| 21 Jan 2025 | 7,714.50 | -23.50 | -0.30% | 7,693.00 | 7,760.50 | 7,948 |
| 20 Jan 2025 | 7,738.00 | 36.50 | 0.47% | 7,699.00 | 7,771.50 | 2,234 |
| 17 Jan 2025 | 7,701.50 | 87.00 | 1.14% | 7,662.00 | 7,722.50 | 8,171 |
| 16 Jan 2025 | 7,614.50 | 99.00 | 1.32% | 7,579.50 | 7,631.50 | 9,252 |
| 15 Jan 2025 | 7,515.50 | 75.00 | 1.01% | 7,469.50 | 7,528.00 | 7,919 |
| 14 Jan 2025 | 7,440.50 | 32.00 | 0.43% | 7,430.00 | 7,491.00 | 3,642 |
| 13 Jan 2025 | 7,408.50 | -42.00 | -0.56% | 7,406.50 | 7,417.00 | 262 |
| 10 Jan 2025 | 7,450.50 | -25.50 | -0.34% | 7,435.50 | 7,726.50 | 1,974 |
| 09 Jan 2025 | 7,476.00 | 81.00 | 1.10% | 7,464.00 | 7,482.50 | 576 |
| 08 Jan 2025 | 7,395.00 | -5.00 | -0.07% | 7,364.00 | 7,601.50 | 9,060 |
| 07 Jan 2025 | 7,400.00 | 23.00 | 0.31% | 7,346.00 | 7,654.50 | 1,419 |
| 06 Jan 2025 | 7,377.00 | 56.50 | 0.77% | 7,340.00 | 7,394.50 | 2,071 |
| 03 Jan 2025 | 7,320.50 | -6.00 | -0.08% | 7,262.50 | 7,337.00 | 262 |
| 02 Jan 2025 | 7,326.50 | 59.00 | 0.81% | 7,201.00 | 7,353.50 | 206 |
| 31 Dec 2024 | 7,267.50 | 52.50 | 0.73% | 7,226.50 | 7,274.50 | 1,162 |
| 30 Dec 2024 | 7,215.00 | -56.00 | -0.77% | 7,184.00 | 7,271.00 | 16,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
