We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Aex | LSE:IAEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.30% | 7,271.00 | 7,262.00 | 7,268.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,315.50 | 7,227.00 | 7,227.00 | 104 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7,271.00 | 22.00 | 0.30% | 7,227.00 | 7,315.50 | 104 |
| 24 Dec 2024 | 7,249.00 | 19.00 | 0.26% | 7,240.00 | 7,269.00 | 144 |
| 23 Dec 2024 | 7,230.00 | -5.00 | -0.07% | 7,158.00 | 7,245.50 | 861 |
| 20 Dec 2024 | 7,235.00 | -0.50 | -0.01% | 7,157.50 | 7,250.50 | 7,960 |
| 19 Dec 2024 | 7,235.50 | -111.50 | -1.52% | 7,202.00 | 7,425.50 | 9,488 |
| 18 Dec 2024 | 7,347.00 | 17.50 | 0.24% | 7,339.00 | 7,371.50 | 15,028 |
| 17 Dec 2024 | 7,329.50 | -24.00 | -0.33% | 7,327.50 | 7,331.00 | 108 |
| 16 Dec 2024 | 7,353.50 | -54.50 | -0.74% | 7,298.00 | 7,592.00 | 1,908 |
| 13 Dec 2024 | 7,408.00 | 35.00 | 0.47% | 7,394.50 | 7,422.50 | 180 |
| 12 Dec 2024 | 7,373.00 | -9.00 | -0.12% | 7,358.00 | 7,375.00 | 1,000 |
| 11 Dec 2024 | 7,382.00 | 16.00 | 0.22% | 7,367.50 | 7,605.50 | 184 |
| 10 Dec 2024 | 7,366.00 | -38.00 | -0.51% | 7,359.00 | 7,415.00 | 1,257 |
| 09 Dec 2024 | 7,404.00 | 8.00 | 0.11% | 7,363.50 | 7,428.00 | 9,338 |
| 06 Dec 2024 | 7,396.00 | -20.00 | -0.27% | 7,184.00 | 7,425.50 | 6,225 |
| 05 Dec 2024 | 7,416.00 | 25.50 | 0.35% | 7,387.50 | 7,628.00 | 509 |
| 04 Dec 2024 | 7,390.50 | -8.00 | -0.11% | 7,376.50 | 7,414.50 | 3,528 |
| 03 Dec 2024 | 7,398.50 | 37.50 | 0.51% | 7,184.00 | 7,424.00 | 180 |
| 02 Dec 2024 | 7,361.00 | 30.00 | 0.41% | 7,290.00 | 7,365.50 | 7,240 |
| 29 Nov 2024 | 7,331.00 | 39.00 | 0.53% | 7,276.00 | 7,341.50 | 8,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
