![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Japan Chf Hedged Ucits | LSE:0MTW | London | Ordinary Share | IE00B8J37J31 | ISHARES MSCI JAPAN CHF HEDGED UCITS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
13 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 361 |
12 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 3 |
11 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 181 |
10 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
07 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
06 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
05 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 380 |
04 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
03 Jun 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
31 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
30 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
29 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 40 |
28 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
24 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
23 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
22 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
21 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
20 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
17 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
16 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.95 | 54.95 | 54.95 | 54.95 | 182 | 0.00 | 0.00% |
1 Month | 54.95 | 54.95 | 54.95 | 54.95 | 193 | 0.00 | 0.00% |
3 Months | 54.95 | 54.95 | 54.95 | 54.95 | 408 | 0.00 | 0.00% |
6 Months | 54.95 | 54.95 | 54.95 | 54.95 | 920 | 0.00 | 0.00% |
1 Year | 54.95 | 54.95 | 54.95 | 54.95 | 1,105 | 0.00 | 0.00% |
3 Years | 54.95 | 54.95 | 54.95 | 54.95 | 2,720 | 0.00 | 0.00% |
5 Years | 54.95 | 54.95 | 54.95 | 54.95 | 6,850 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions