ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MTW Ishares Msci Japan Chf Hedged Ucits

54.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Japan Chf Hedged Ucits LSE:0MTW London Ordinary Share IE00B8J37J31 ISHARES MSCI JAPAN CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Msci Japan Chf H... (0MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202454.950.000.00%54.9554.9510
20 Jun 202454.950.000.00%54.9554.950.00
19 Jun 202454.950.000.00%54.9554.950.00
18 Jun 202454.950.000.00%54.9554.95100
17 Jun 202454.950.000.00%54.9554.950.00
14 Jun 202454.950.000.00%54.9554.950.00
13 Jun 202454.950.000.00%54.9554.95361
12 Jun 202454.950.000.00%54.9554.953
11 Jun 202454.950.000.00%54.9554.95181
10 Jun 202454.950.000.00%54.9554.950.00
07 Jun 202454.950.000.00%54.9554.950.00
06 Jun 202454.950.000.00%54.9554.950.00
05 Jun 202454.950.000.00%54.9554.95380
04 Jun 202454.950.000.00%54.9554.950.00
03 Jun 202454.950.000.00%54.9554.950.00
31 May 202454.950.000.00%54.9554.950.00
30 May 202454.950.000.00%54.9554.950.00
29 May 202454.950.000.00%54.9554.9540
28 May 202454.950.000.00%54.9554.950.00
24 May 202454.950.000.00%54.9554.950.00
Download more Ishares Msci Japan Chf Hedged Ucits Historical Data

Ishares Msci Japan Chf Hedged Ucits (0MTW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9554.9554.9554.95550.000.00%
1 Month54.9554.9554.9554.951540.000.00%
3 Months54.9554.9554.9554.952520.000.00%
6 Months54.9554.9554.9554.957800.000.00%
1 Year54.9554.9554.9554.959850.000.00%
3 Years54.9554.9554.9554.952,6550.000.00%
5 Years54.9554.9554.9554.956,7810.000.00%

Your Recent History

Delayed Upgrade Clock