Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Home
Investing
Stocks
UK
LSE
Ishares Msci Japan Chf Hedged Ucits (0MTW)
Ishares Msci Japan Chf Hedged Ucits (0MTW) Historical

0MTW Ishares Msci Japan Chf Hedged Ucits

54.95

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Msci Japan Chf Hedged Ucits	LSE:0MTW	London	Ordinary Share	IE00B8J37J31	ISHARES MSCI JAPAN CHF HEDGED UCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	54.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			55	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ishares Msci Japan Chf H... (0MTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
24 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
23 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
22 Apr 2025	54.95	0.00	0.00%	54.95	54.95	280
17 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
16 Apr 2025	54.95	0.00	0.00%	54.95	54.95	134
15 Apr 2025	54.95	0.00	0.00%	54.95	54.95	169
14 Apr 2025	54.95	0.00	0.00%	54.95	54.95	167
11 Apr 2025	54.95	0.00	0.00%	54.95	54.95	220
10 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
09 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
08 Apr 2025	54.95	0.00	0.00%	54.95	54.95	167
07 Apr 2025	54.95	0.00	0.00%	54.95	54.95	3,610
04 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
03 Apr 2025	54.95	0.00	0.00%	54.95	54.95	419
02 Apr 2025	54.95	0.00	0.00%	54.95	54.95	0.00
01 Apr 2025	54.95	0.00	0.00%	54.95	54.95	2,101
31 Mar 2025	54.95	0.00	0.00%	54.95	54.95	1,660
28 Mar 2025	54.95	0.00	0.00%	54.95	54.95	200

Ishares Msci Japan Chf Hedged Ucits (0MTW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.95	54.95	54.95	54.95	70	0.00	0.00%
1 Month	54.95	54.95	54.95	54.95	525	0.00	0.00%
3 Months	54.95	54.95	54.95	54.95	560	0.00	0.00%
6 Months	54.95	54.95	54.95	54.95	365	0.00	0.00%
1 Year	54.95	54.95	54.95	54.95	283	0.00	0.00%
3 Years	54.95	54.95	54.95	54.95	291	0.00	0.00%
5 Years	54.95	54.95	54.95	54.95	267	0.00	0.00%

Ishares Msci Japan Chf H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions