We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Global Metals & Mining | LSE:0JLW | London | Ordinary Share | ISHARES MSCI GLOBAL METALS & MINING PROD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 70.72M | 158.09M | 4.3492 | 8.35 | 1.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 18 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 140 |
| 17 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 3 |
| 14 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 22,675 |
| 13 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 4,200 |
| 12 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 5,235 |
| 11 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 10 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 45 |
| 07 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 3,211 |
| 06 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 30 |
| 05 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 4,430 |
| 04 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 200 |
| 03 Jun 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 2,634 |
| 31 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 200 |
| 30 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 590 |
| 29 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 15,447 |
| 28 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 792,196 |
| 24 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 43 |
| 23 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 208 |
| 22 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 1,465 |
| 21 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 4,406 |
| 20 May 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.33 | 36.33 | 36.33 | 36.33 | 6,451 | 0.00 | 0.00% |
| 1 Month | 36.33 | 36.33 | 36.33 | 36.33 | 47,386 | 0.00 | 0.00% |
| 3 Months | 36.33 | 36.33 | 36.33 | 36.33 | 19,484 | 0.00 | 0.00% |
| 6 Months | 36.33 | 36.33 | 36.33 | 36.33 | 11,949 | 0.00 | 0.00% |
| 1 Year | 36.33 | 36.33 | 36.33 | 36.33 | 7,603 | 0.00 | 0.00% |
| 3 Years | 36.33 | 36.33 | 36.33 | 36.33 | 11,442 | 0.00 | 0.00% |
| 5 Years | 36.33 | 36.33 | 36.33 | 36.33 | 9,690 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
