Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Global Metals & Mining (0JLW)
Ishares Msci Global Metals & Mining (0JLW) Historical

0JLW Ishares Msci Global Metals & Mining

36.33

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Msci Global Metals & Mining	LSE:0JLW	London	Ordinary Share		ISHARES MSCI GLOBAL METALS & MINING PROD

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	36.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	40.6M	938k	0.0381	927.82	893.72M

Ishares Msci Global Meta... (0JLW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	36.33	0.00	0.00%	36.33	36.33	35
03 Jan 2025	36.33	0.00	0.00%	36.33	36.33	0.00
02 Jan 2025	36.33	0.00	0.00%	36.33	36.33	25
31 Dec 2024	36.33	0.00	0.00%	36.33	36.33	0.00
30 Dec 2024	36.33	0.00	0.00%	36.33	36.33	30
27 Dec 2024	36.33	0.00	0.00%	36.33	36.33	0.00
24 Dec 2024	36.33	0.00	0.00%	36.33	36.33	0.00
23 Dec 2024	36.33	0.00	0.00%	36.33	36.33	15
20 Dec 2024	36.33	0.00	0.00%	36.33	36.33	1,440
19 Dec 2024	36.33	0.00	0.00%	36.33	36.33	132
18 Dec 2024	36.33	0.00	0.00%	36.33	36.33	13
17 Dec 2024	36.33	0.00	0.00%	36.33	36.33	2,013
16 Dec 2024	36.33	0.00	0.00%	36.33	36.33	3
13 Dec 2024	36.33	0.00	0.00%	36.33	36.33	217
12 Dec 2024	36.33	0.00	0.00%	36.33	36.33	2,500
11 Dec 2024	36.33	0.00	0.00%	36.33	36.33	149
10 Dec 2024	36.33	0.00	0.00%	36.33	36.33	4,403
09 Dec 2024	36.33	0.00	0.00%	36.33	36.33	64

Ishares Msci Global Metals & Mining (0JLW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.33	36.33	36.33	36.33	15	0.00	0.00%
1 Month	36.33	36.33	36.33	36.33	646	0.00	0.00%
3 Months	36.33	36.33	36.33	36.33	2,322	0.00	0.00%
6 Months	36.33	36.33	36.33	36.33	3,338	0.00	0.00%
1 Year	36.33	36.33	36.33	36.33	5,493	0.00	0.00%
3 Years	36.33	36.33	36.33	36.33	3,665	0.00	0.00%
5 Years	36.33	36.33	36.33	36.33	3,363	0.00	0.00%

Ishares Msci Global Meta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions