We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Global Metals & Mining | LSE:0JLW | London | Ordinary Share | ISHARES MSCI GLOBAL METALS & MINING PROD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 40.6M | 938k | 0.0381 | 953.54 | 893.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 3 |
| 02 Dec 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 29 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 28 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 27 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 127 |
| 26 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 250 |
| 25 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 93 |
| 22 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 21 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 63 |
| 20 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 19 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 18 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 15 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 3 |
| 14 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 13 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 12 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 30 |
| 11 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 431 |
| 08 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
| 07 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 240 |
| 06 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 360 |
| 05 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 5,018 |
| 04 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 115,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.33 | 36.33 | 36.33 | 36.33 | 26 | 0.00 | 0.00% |
| 1 Month | 36.33 | 36.33 | 36.33 | 36.33 | 76 | 0.00 | 0.00% |
| 3 Months | 36.33 | 36.33 | 36.33 | 36.33 | 3,100 | 0.00 | 0.00% |
| 6 Months | 36.33 | 36.33 | 36.33 | 36.33 | 3,552 | 0.00 | 0.00% |
| 1 Year | 36.33 | 36.33 | 36.33 | 36.33 | 5,523 | 0.00 | 0.00% |
| 3 Years | 36.33 | 36.33 | 36.33 | 36.33 | 3,656 | 0.00 | 0.00% |
| 5 Years | 36.33 | 36.33 | 36.33 | 36.33 | 3,359 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
