We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Global Metals & Mining | LSE:0JLW | London | Ordinary Share | ISHARES MSCI GLOBAL METALS & MINING PROD |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 70.72M | 158.09M | 4.3492 | 8.35 | 1.32B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 11,742 |
24 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 2,065 |
23 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 400 |
22 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 2,114 |
19 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
18 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 1,436 |
17 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 4,631 |
16 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 3,985 |
15 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 1,101 |
12 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 830 |
11 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 62 |
10 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 100 |
09 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 1,200 |
08 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 2,003 |
05 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 46 |
04 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 24 |
03 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 449 |
02 Apr 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 35 |
28 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 2,378 |
27 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 13 |
26 Mar 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.33 | 36.33 | 36.33 | 36.33 | 4,080 | 0.00 | 0.00% |
1 Month | 36.33 | 36.33 | 36.33 | 36.33 | 1,895 | 0.00 | 0.00% |
3 Months | 36.33 | 36.33 | 36.33 | 36.33 | 1,223 | 0.00 | 0.00% |
6 Months | 36.33 | 36.33 | 36.33 | 36.33 | 2,944 | 0.00 | 0.00% |
1 Year | 36.33 | 36.33 | 36.33 | 36.33 | 2,376 | 0.00 | 0.00% |
3 Years | 36.33 | 36.33 | 36.33 | 36.33 | 9,193 | 0.00 | 0.00% |
5 Years | 36.33 | 36.33 | 36.33 | 36.33 | 8,131 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions