We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Mscieurval | LSE:IEVL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8.769 | 8.78 | 8.838 | 8.7395 | 8.838 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:52:00 | O | 3,519 | 8.7973 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Eur Val Fctr GBP Net Asset Value(s) |
Ish Mscieurval (IEVL) Charts1 Year Ish Mscieurval Chart |
|
1 Month Ish Mscieurval Chart |
Intraday Ish Mscieurval Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:52:00 | 8.80 | 3,519 | 0.00 | O |
15:38:16 | 8.78 | 1,583 | 0.00 | O |
15:38:14 | 8.78 | 1,583 | 0.00 | O |
15:35:24 | 8.78 | 1,629 | 0.00 | UT |
15:29:04 | 8.78 | 10 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions