We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurval | LSE:IEVL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.38% | 8.843 | 8.841 | 8.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.861 | 8.8305 | 8.861 | 33,469 | 13:46:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.877 | -0.03 | -0.29% | 8.832 | 8.887 | 150,032 |
| 20 May 2024 | 8.903 | 0.01 | 0.08% | 8.8955 | 8.92 | 26,405 |
| 17 May 2024 | 8.8955 | 0.01 | 0.06% | 8.8615 | 8.8955 | 81,468 |
| 16 May 2024 | 8.89 | -0.03 | -0.28% | 8.8805 | 8.934 | 18,241 |
| 15 May 2024 | 8.915 | 0.02 | 0.26% | 8.89 | 8.953 | 262,777 |
| 14 May 2024 | 8.892 | 0.04 | 0.44% | 8.845 | 8.9055 | 119,076 |
| 13 May 2024 | 8.853 | 0.05 | 0.57% | 8.803 | 8.858 | 61,198 |
| 10 May 2024 | 8.803 | 0.09 | 0.98% | 8.741 | 8.818 | 58,257 |
| 09 May 2024 | 8.7175 | 0.04 | 0.50% | 8.676 | 8.732 | 10,569 |
| 08 May 2024 | 8.674 | 0.02 | 0.23% | 8.6405 | 8.6855 | 35,518 |
| 07 May 2024 | 8.6545 | 0.14 | 1.65% | 8.575 | 8.6575 | 511,966 |
| 03 May 2024 | 8.514 | 0.01 | 0.18% | 8.497 | 8.5825 | 86,639 |
| 02 May 2024 | 8.499 | 0.03 | 0.40% | 8.483 | 8.5265 | 15,454 |
| 01 May 2024 | 8.465 | -0.03 | -0.29% | 8.4625 | 8.485 | 830 |
| 30 Apr 2024 | 8.49 | -0.10 | -1.14% | 8.49 | 8.603 | 178,857 |
| 29 Apr 2024 | 8.588 | 0.04 | 0.53% | 8.575 | 8.6115 | 92,238 |
| 26 Apr 2024 | 8.543 | 0.08 | 0.93% | 8.51 | 8.564 | 7,083 |
| 25 Apr 2024 | 8.464 | 0.01 | 0.07% | 8.4125 | 8.509 | 41,404 |
| 24 Apr 2024 | 8.458 | -0.01 | -0.15% | 8.439 | 8.522 | 91,473 |
| 23 Apr 2024 | 8.471 | 0.07 | 0.88% | 8.4425 | 8.475 | 11,851 |
| 22 Apr 2024 | 8.397 | 0.10 | 1.19% | 8.217 | 8.412 | 7,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
