We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is $cpbd R-h Ac | LSE:HLQD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.44 | 6.461 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 6.4505 | USD |
Date | Time | Source | Headline |
---|---|---|---|
05/6/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
04/6/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
03/6/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
31/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
30/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
29/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
28/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
24/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
23/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
22/5/2024 | 07:10 | UK RNS | iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s) |
Is $cpbd R-h Ac (HLQD) Charts1 Year Is $cpbd R-h Ac Chart |
|
1 Month Is $cpbd R-h Ac Chart |
Intraday Is $cpbd R-h Ac Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-05 15:23:32 | 6.46 | 1,695 | 0.00 | AT |
2024-06-05 15:00:28 | 6.45 | 1,701 | 0.00 | AT |
2024-06-05 14:38:30 | 6.44 | 86,799 | 0.00 | O |
2024-06-05 12:17:10 | 6.45 | 242 | 0.00 | AT |
2024-06-05 11:54:39 | 6.46 | 15 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions