ADVFN

Data Download:

Name	Symbol	Market	Type
Is $cpbd R-h Ac	LSE:HLQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.08%	6.431	6.424	6.438

High Price	Low Price	Open Price	Traded	Last Trade
6.439	6.4205	6.435	27,253	16:29:22

Is $cpbd R-h Ac (HLQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	6.431	-0.01	-0.08%	6.4205	6.439	19,029
20 Jun 2024	6.436	0.00	-0.05%	6.425	6.436	105,267
19 Jun 2024	6.439	0.00	0.03%	6.4145	6.439	1,206
18 Jun 2024	6.437	0.00	0.05%	6.4185	6.453	11,244
17 Jun 2024	6.434	0.01	0.13%	6.4205	6.434	21,757
14 Jun 2024	6.4255	-0.03	-0.53%	6.4155	6.454	19,305
13 Jun 2024	6.46	0.00	-0.05%	6.454	6.4815	13,987
12 Jun 2024	6.4635	0.00	0.01%	6.351	6.4705	11,020
11 Jun 2024	6.463	-0.01	-0.09%	6.4465	6.4765	47,752
10 Jun 2024	6.4685	0.00	0.08%	6.4635	6.481	9,751
07 Jun 2024	6.4635	0.02	0.26%	6.4345	6.468	80,481
06 Jun 2024	6.4465	0.00	-0.06%	6.4375	6.4585	7,194
05 Jun 2024	6.4505	-0.01	-0.12%	6.424	6.464	94,941
04 Jun 2024	6.458	-0.02	-0.25%	6.454	6.4735	16,112
03 Jun 2024	6.4745	0.00	0.05%	6.452	6.489	60,152
31 May 2024	6.4715	0.01	0.09%	6.456	6.488	196,257
30 May 2024	6.466	0.01	0.16%	6.449	6.469	9,888
29 May 2024	6.4555	-0.01	-0.08%	6.446	6.463	60,712
28 May 2024	6.4605	0.01	0.12%	6.4525	6.464	35,347
24 May 2024	6.453	0.01	0.16%	6.44	6.456	57,927
23 May 2024	6.443	-0.01	-0.12%	6.443	6.4715	57,796