Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $cpbd R-h Ac | LSE:HLQD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.16% | 6.734 | 6.726 | 6.742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.7515 | 6.7185 | 6.725 | 133,724 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.734 | 0.01 | 0.16% | 6.7185 | 6.7515 | 133,724 |
| 11 Mar 2025 | 6.7235 | -0.03 | -0.39% | 6.72 | 6.782 | 102,571 |
| 10 Mar 2025 | 6.7495 | -0.01 | -0.10% | 6.721 | 6.7765 | 27,266 |
| 07 Mar 2025 | 6.7565 | -0.02 | -0.23% | 6.7445 | 6.773 | 53,287 |
| 06 Mar 2025 | 6.772 | 0.02 | 0.27% | 6.7535 | 6.778 | 118,973 |
| 05 Mar 2025 | 6.754 | 0.03 | 0.41% | 6.7455 | 6.766 | 68,931 |
| 04 Mar 2025 | 6.7265 | -0.02 | -0.32% | 6.723 | 6.7545 | 63,935 |
| 03 Mar 2025 | 6.748 | 0.00 | -0.03% | 6.745 | 6.773 | 294,602 |
| 28 Feb 2025 | 6.75 | -0.02 | -0.28% | 6.75 | 6.7765 | 223,413 |
| 27 Feb 2025 | 6.769 | -0.02 | -0.30% | 6.769 | 6.80 | 800,534 |
| 26 Feb 2025 | 6.7895 | 0.00 | 0.01% | 6.783 | 6.797 | 991,091 |
| 25 Feb 2025 | 6.789 | -0.02 | -0.24% | 6.777 | 6.7985 | 132,312 |
| 24 Feb 2025 | 6.805 | 0.00 | 0.06% | 6.7905 | 6.805 | 33,823 |
| 21 Feb 2025 | 6.801 | 0.00 | -0.01% | 6.7995 | 6.8185 | 27,267 |
| 20 Feb 2025 | 6.802 | -0.01 | -0.07% | 6.7995 | 6.8165 | 48,924 |
| 19 Feb 2025 | 6.807 | 0.00 | -0.04% | 6.8055 | 6.8155 | 22,826 |
| 18 Feb 2025 | 6.8095 | 0.01 | 0.09% | 6.7985 | 6.814 | 20,773 |
| 17 Feb 2025 | 6.8035 | 0.00 | 0.01% | 6.795 | 6.8135 | 13,315 |
| 14 Feb 2025 | 6.8025 | 0.00 | -0.06% | 6.7915 | 6.8135 | 46,434 |
| 13 Feb 2025 | 6.8065 | 0.02 | 0.23% | 6.8005 | 6.813 | 47,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
