We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqgeo Group Plc | LSE:IQG | London | Ordinary Share | GB00B3NCXX73 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.94% | 405.00 | 400.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 413.00 | 405.00 | 413.00 | 18,218 | 16:08:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 44.49M | 4k | 0.0001 | 40,500.00 | 249.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 405.00 | -8.00 | -1.94% | 405.00 | 413.00 | 18,218 |
| 08 May 2024 | 413.00 | -20.00 | -4.62% | 413.00 | 433.00 | 118,254 |
| 07 May 2024 | 433.00 | -19.00 | -4.20% | 433.00 | 452.00 | 30,243 |
| 03 May 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 44,907 |
| 02 May 2024 | 452.00 | 12.00 | 2.73% | 440.00 | 452.00 | 45,502 |
| 01 May 2024 | 440.00 | 0.00 | 0.00% | 430.00 | 440.00 | 24,371 |
| 30 Apr 2024 | 440.00 | 10.00 | 2.33% | 430.00 | 440.00 | 42,751 |
| 29 Apr 2024 | 430.00 | 2.00 | 0.47% | 412.00 | 430.00 | 43,400 |
| 26 Apr 2024 | 428.00 | 26.00 | 6.47% | 405.00 | 428.00 | 634,642 |
| 25 Apr 2024 | 402.00 | -8.00 | -1.95% | 402.00 | 405.00 | 27,872 |
| 24 Apr 2024 | 410.00 | 4.00 | 0.99% | 405.00 | 415.00 | 94,276 |
| 23 Apr 2024 | 406.00 | 18.00 | 4.64% | 390.00 | 406.00 | 73,610 |
| 22 Apr 2024 | 388.00 | 6.00 | 1.57% | 382.00 | 390.00 | 23,180 |
| 19 Apr 2024 | 382.00 | 6.00 | 1.60% | 375.00 | 382.00 | 31,689 |
| 18 Apr 2024 | 376.00 | -24.00 | -6.00% | 375.00 | 397.00 | 58,236 |
| 17 Apr 2024 | 400.00 | 8.00 | 2.04% | 392.00 | 400.00 | 27,468 |
| 16 Apr 2024 | 392.00 | -10.00 | -2.49% | 385.00 | 405.00 | 62,230 |
| 15 Apr 2024 | 402.00 | -9.00 | -2.19% | 402.00 | 411.00 | 58,869 |
| 12 Apr 2024 | 411.00 | 1.00 | 0.24% | 411.00 | 411.00 | 7,490 |
| 11 Apr 2024 | 410.00 | -4.00 | -0.97% | 410.00 | 416.00 | 31,685 |
| 10 Apr 2024 | 414.00 | -2.00 | -0.48% | 414.00 | 415.00 | 34,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 452.00 | 405.00 | 430.29 | 59,727 | -35.00 | -7.95% |
| 1 Month | 414.00 | 452.00 | 375.00 | 419.05 | 77,930 | -9.00 | -2.17% |
| 3 Months | 381.00 | 456.00 | 354.00 | 411.26 | 90,244 | 24.00 | 6.30% |
| 6 Months | 241.00 | 456.00 | 227.00 | 361.35 | 111,934 | 164.00 | 68.05% |
| 1 Year | 250.00 | 456.00 | 188.00 | 332.15 | 79,873 | 155.00 | 62.00% |
| 3 Years | 119.00 | 456.00 | 108.00 | 233.47 | 73,294 | 286.00 | 240.34% |
| 5 Years | 45.70 | 456.00 | 38.00 | 196.01 | 61,295 | 359.30 | 786.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
