We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqgeo Group Plc | LSE:IQG | London | Ordinary Share | GB00B3NCXX73 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 468.00 | 472.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 470.00 | 470.00 | 470.00 | 132,884 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 44.49M | 4k | 0.0001 | 47,000.00 | 290.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 132,884 |
| 25 Jul 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 472.00 | 217,507 |
| 24 Jul 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 472.00 | 25,435 |
| 23 Jul 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 359,143 |
| 22 Jul 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 472.00 | 101,805 |
| 19 Jul 2024 | 470.00 | 0.00 | 0.00% | 468.00 | 472.00 | 100,952 |
| 18 Jul 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 472.00 | 644,260 |
| 17 Jul 2024 | 476.00 | 4.00 | 0.85% | 472.00 | 476.00 | 54,992 |
| 16 Jul 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 711,940 |
| 15 Jul 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 6,104 |
| 12 Jul 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 982,161 |
| 11 Jul 2024 | 472.00 | 1.00 | 0.21% | 469.00 | 472.00 | 31,338 |
| 10 Jul 2024 | 471.00 | 1.00 | 0.21% | 469.00 | 472.00 | 1,358,472 |
| 09 Jul 2024 | 470.00 | -4.00 | -0.84% | 469.00 | 471.00 | 3,019,623 |
| 08 Jul 2024 | 474.00 | 5.00 | 1.07% | 469.00 | 474.00 | 184,213 |
| 05 Jul 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 8,247 |
| 04 Jul 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 12,291 |
| 03 Jul 2024 | 469.00 | 2.00 | 0.43% | 467.00 | 469.00 | 2,635,134 |
| 02 Jul 2024 | 467.00 | 0.00 | 0.00% | 466.00 | 467.00 | 19,389 |
| 01 Jul 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 1,957,950 |
| 28 Jun 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 259,556 |
| 27 Jun 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 407,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 472.00 | 468.00 | 470.00 | 160,968 | 2.00 | 0.43% |
| 1 Month | 467.00 | 476.00 | 466.00 | 469.73 | 634,526 | 3.00 | 0.64% |
| 3 Months | 452.00 | 476.00 | 405.00 | 468.47 | 480,760 | 18.00 | 3.98% |
| 6 Months | 325.00 | 476.00 | 323.00 | 452.53 | 280,975 | 145.00 | 44.62% |
| 1 Year | 314.00 | 476.00 | 188.00 | 421.99 | 175,918 | 156.00 | 49.68% |
| 3 Years | 123.50 | 476.00 | 108.00 | 317.64 | 110,371 | 346.50 | 280.57% |
| 5 Years | 40.50 | 476.00 | 40.00 | 277.72 | 84,553 | 429.50 | 1,060.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
