ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IQG Iqgeo Group Plc

472.00
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqgeo Group Plc LSE:IQG London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 472.00 464.00 480.00
High Price Low Price Open Price Shares Traded Last Trade
472.00 472.00 472.00 448,511 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 44.49M 4k 0.0001 47,200.00 290.64M

Iqgeo (IQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024472.000.000.00%472.00472.00448,511
16 May 2024472.000.000.00%472.00473.00367,048
15 May 2024472.002.000.43%470.00473.00312,198
14 May 2024470.0065.0016.05%405.00473.00434,133
13 May 2024405.000.000.00%405.00410.0098,260
10 May 2024405.000.000.00%405.00405.0019,177
09 May 2024405.00-8.00-1.94%405.00413.0018,218
08 May 2024413.00-20.00-4.62%413.00433.00118,254
07 May 2024433.00-19.00-4.20%433.00452.0030,243
03 May 2024452.000.000.00%452.00452.0044,907
02 May 2024452.0012.002.73%440.00452.0045,502
01 May 2024440.000.000.00%430.00440.0024,371
30 Apr 2024440.0010.002.33%430.00440.0042,751
29 Apr 2024430.002.000.47%412.00430.0043,400
26 Apr 2024428.0026.006.47%405.00428.00634,642
25 Apr 2024402.00-8.00-1.95%402.00405.0027,872
24 Apr 2024410.004.000.99%405.00415.0094,276
23 Apr 2024406.0018.004.64%390.00406.0073,610
22 Apr 2024388.006.001.57%382.00390.0023,180
19 Apr 2024382.006.001.60%375.00382.0031,689
18 Apr 2024376.00-24.00-6.00%375.00397.0058,236
Download more Iqgeo Group Plc Historical Data

Iqgeo Group Plc (IQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00473.00405.00464.90246,16367.0016.54%
1 Month375.00473.00375.00444.11130,72397.0025.87%
3 Months390.00473.00354.00430.8993,26782.0021.03%
6 Months229.00473.00229.00370.64121,308243.00106.11%
1 Year256.00473.00188.00340.7883,873216.0084.38%
3 Years121.50473.00108.00239.0474,776350.50288.48%
5 Years44.50473.0038.00201.1262,286427.50960.67%

Your Recent History

Delayed Upgrade Clock