Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqgeo Group Plc LSE:IQG London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 112.50 111.00 114.00 115.50 112.50 112.50 11,325 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -4.4 -8.2 - 64

Iqgeo (IQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021112.50-2.00-1.75%112.50116.0038,974
08 Apr 2021114.500.000.0%114.50116.0047,812
07 Apr 2021114.501.000.88%113.50114.5031,417
06 Apr 2021113.503.503.18%110.00113.5071,688
01 Apr 2021110.001.000.92%109.00110.0036,430
31 Mar 2021109.000.500.46%109.00109.005,269
30 Mar 2021108.508.508.5%100.00108.5042,970
29 Mar 2021100.002.002.04%98.00100.001,355,933
26 Mar 202198.00-0.50-0.51%98.0098.5075,774
25 Mar 202198.50-0.50-0.51%98.5099.003,976
24 Mar 202199.000.000.0%99.0099.009,432
23 Mar 202199.000.500.51%98.5099.007,082
22 Mar 202198.500.000.0%98.5098.501,090
19 Mar 202198.500.000.0%98.5098.5041,190
18 Mar 202198.500.000.0%98.5098.5019,098
17 Mar 202198.500.000.0%98.5098.50995
16 Mar 202198.500.000.0%98.5098.500.00
15 Mar 202198.500.000.0%98.5098.5040,469
12 Mar 202198.500.000.0%98.5098.5010,000
Download more Iqgeo Group Plc Historical Data

Iqgeo Group Plc (IQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00116.00110.00113.7147,4732.502.27%
1 Month98.50116.0098.00101.67107,62314.0014.21%
3 Months103.50116.0094.00101.2643,3659.008.7%
6 Months69.00116.0069.0096.5228,32743.5063.04%
1 Year63.50116.0058.5084.9024,58549.0077.17%
3 Years68.00116.0038.0058.4240,50444.5065.44%
5 Years68.00116.0038.0058.4240,50444.5065.44%
ADVFN Advertorial
Your Recent History
LSE
IQG
Iqgeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 13:59:31