ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IQG Iqgeo Group Plc

467.00
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqgeo Group Plc LSE:IQG London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 467.00 462.00 472.00
High Price Low Price Open Price Shares Traded Last Trade
468.00 466.00 467.00 30,264 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 44.49M 4k 0.0001 46,700.00 287.57M

Iqgeo (IQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024467.000.000.00%466.00468.0030,264
13 Jun 2024467.000.000.00%466.00467.00644
12 Jun 2024467.000.000.00%466.00468.00612,084
11 Jun 2024467.000.000.00%466.00467.004,308
10 Jun 2024467.000.000.00%466.00467.00205,969
07 Jun 2024467.001.000.21%466.00467.00317,449
06 Jun 2024466.002.000.43%463.00467.00147,693
05 Jun 2024464.000.000.00%463.00464.00150,703
04 Jun 2024464.00-6.00-1.28%464.00470.001,567,939
03 Jun 2024470.000.000.00%470.00470.00203,831
31 May 2024470.000.000.00%465.00470.0096,057
30 May 2024470.000.000.00%470.00470.00241,210
29 May 2024470.000.000.00%470.00470.001,179,243
28 May 2024470.000.000.00%470.00470.0032,547
24 May 2024470.000.000.00%470.00471.00110,302
23 May 2024470.000.000.00%470.00470.001,663,425
22 May 2024470.000.000.00%470.00470.003,279,872
21 May 2024470.004.000.86%467.00472.00296,954
20 May 2024466.00-6.00-1.27%466.00473.00119,286
17 May 2024472.000.000.00%472.00472.00448,511
16 May 2024472.000.000.00%472.00473.00367,048
15 May 2024472.002.000.43%470.00473.00312,198
Download more Iqgeo Group Plc Historical Data

Iqgeo Group Plc (IQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week467.00468.00466.00467.00228,0910.000.00%
1 Month472.00473.00463.00468.70562,001-5.00-1.06%
3 Months414.00473.00375.00459.45270,60753.0012.80%
6 Months305.00473.00274.00414.25202,654162.0053.11%
1 Year269.00473.00188.00389.08120,673198.0073.61%
3 Years124.50473.00108.00277.8689,289342.50275.10%
5 Years46.50473.0038.00238.0371,370420.50904.30%

Your Recent History

Delayed Upgrade Clock