We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqgeo Group Plc | LSE:IQG | London | Ordinary Share | GB00B3NCXX73 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 6.47% | 428.00 | 404.00 | 420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.00 | 405.00 | 405.00 | 634,642 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 44.49M | 4k | 0.0001 | 41,200.00 | 253.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 402.00 | -8.00 | -1.95% | 402.00 | 405.00 | 27,872 |
| 24 Apr 2024 | 410.00 | 4.00 | 0.99% | 405.00 | 415.00 | 94,276 |
| 23 Apr 2024 | 406.00 | 18.00 | 4.64% | 390.00 | 406.00 | 73,610 |
| 22 Apr 2024 | 388.00 | 6.00 | 1.57% | 382.00 | 390.00 | 23,180 |
| 19 Apr 2024 | 382.00 | 6.00 | 1.60% | 375.00 | 382.00 | 31,689 |
| 18 Apr 2024 | 376.00 | -24.00 | -6.00% | 375.00 | 397.00 | 58,236 |
| 17 Apr 2024 | 400.00 | 8.00 | 2.04% | 392.00 | 400.00 | 27,468 |
| 16 Apr 2024 | 392.00 | -10.00 | -2.49% | 385.00 | 405.00 | 62,230 |
| 15 Apr 2024 | 402.00 | -9.00 | -2.19% | 402.00 | 411.00 | 58,869 |
| 12 Apr 2024 | 411.00 | 1.00 | 0.24% | 411.00 | 411.00 | 7,490 |
| 11 Apr 2024 | 410.00 | -4.00 | -0.97% | 410.00 | 416.00 | 31,685 |
| 10 Apr 2024 | 414.00 | -2.00 | -0.48% | 414.00 | 415.00 | 34,074 |
| 09 Apr 2024 | 416.00 | -2.00 | -0.48% | 415.00 | 416.00 | 10,300 |
| 08 Apr 2024 | 418.00 | 5.00 | 1.21% | 413.00 | 418.00 | 68,809 |
| 05 Apr 2024 | 413.00 | 5.00 | 1.23% | 413.00 | 420.00 | 20,311 |
| 04 Apr 2024 | 408.00 | -17.00 | -4.00% | 408.00 | 425.00 | 67,271 |
| 03 Apr 2024 | 425.00 | -10.00 | -2.30% | 424.00 | 435.00 | 42,992 |
| 02 Apr 2024 | 435.00 | -15.00 | -3.33% | 435.00 | 456.00 | 64,728 |
| 28 Mar 2024 | 450.00 | 0.00 | 0.00% | 440.00 | 452.00 | 100,683 |
| 27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 64,608 |
| 26 Mar 2024 | 450.00 | 11.00 | 2.51% | 439.00 | 455.00 | 296,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 415.00 | 375.00 | 402.36 | 50,125 | 53.00 | 14.13% |
| 1 Month | 440.00 | 456.00 | 375.00 | 406.50 | 44,727 | -12.00 | -2.73% |
| 3 Months | 340.00 | 456.00 | 340.00 | 394.25 | 106,422 | 88.00 | 25.88% |
| 6 Months | 232.00 | 456.00 | 188.00 | 350.67 | 106,657 | 196.00 | 84.48% |
| 1 Year | 228.00 | 456.00 | 188.00 | 325.38 | 77,897 | 200.00 | 87.72% |
| 3 Years | 113.50 | 456.00 | 108.00 | 229.10 | 72,065 | 314.50 | 277.09% |
| 5 Years | 44.50 | 456.00 | 38.00 | 190.55 | 61,234 | 383.50 | 861.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
