[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Iqgeo Group Plc LSE:IQG London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.82% 123.00 122.00 124.00 123.00 122.00 122.00 18,168 15:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -4.4 -8.2 - 70

Iqgeo (IQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021123.001.000.82%122.00123.0018,168
02 Aug 2021122.00-1.50-1.21%122.00123.5027,252
30 Jul 2021123.500.000.0%123.50123.5014,000
29 Jul 2021123.501.501.23%123.50123.50795
28 Jul 2021122.00-1.50-1.21%122.00123.5039,168
27 Jul 2021123.500.000.0%123.50123.5043,473
26 Jul 2021123.500.000.0%123.50123.509,700
23 Jul 2021123.500.000.0%123.50123.5015,525
22 Jul 2021123.500.000.0%123.50123.502,837
21 Jul 2021123.500.000.0%123.50123.509,959
20 Jul 2021123.501.501.23%121.00123.5031,675
19 Jul 2021122.001.000.83%122.00123.0010,644
16 Jul 2021121.000.000.0%121.00121.001,205
15 Jul 2021121.000.000.0%121.00121.00127,009
14 Jul 2021121.00-3.00-2.42%121.00124.008,575
13 Jul 2021124.00-1.00-0.8%124.00124.00102,453
12 Jul 2021125.00-1.00-0.79%124.00126.0032,388
09 Jul 2021126.000.000.0%126.00126.00784
08 Jul 2021126.000.500.4%125.50126.0017,400
07 Jul 2021125.500.000.0%125.50125.5052,475
06 Jul 2021125.500.000.0%125.50125.502,000
05 Jul 2021125.500.000.0%125.50125.507,000
Download more Iqgeo Group Plc Historical Data

Iqgeo Group Plc (IQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50123.50122.00122.7024,938-0.50-0.4%
1 Month125.50126.00121.00123.1327,466-2.50-1.99%
3 Months119.50128.00119.00123.2817,8723.502.93%
6 Months100.00128.0094.00109.1730,49523.0023.0%
1 Year75.50128.0067.0099.3923,99347.5062.91%
3 Years68.00128.0038.0063.4037,07555.0080.88%
5 Years68.00128.0038.0063.4037,07555.0080.88%
ADVFN Advertorial
Your Recent History
LSE
IQG
Iqgeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 04:00:49