We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inypsa Informes Y Proyectos Sa | LSE:0EVB | London | Ordinary Share | ES0152768612 | INYPSA INFORMES Y PROYECTOS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.166 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,861 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 94.1M | -7.38M | -0.0055 | -25.45 | 186.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 3,861 |
| 29 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 7,659 |
| 26 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 10,230 |
| 25 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 14,836 |
| 24 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 12,817 |
| 23 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 6,791 |
| 22 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 37,844 |
| 19 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 3,157 |
| 18 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 5,749 |
| 17 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 17,507 |
| 16 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 13,108 |
| 15 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 169,892 |
| 12 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 18,609 |
| 11 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 10,050 |
| 10 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 14,332 |
| 09 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 25,128 |
| 08 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 16,613 |
| 05 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 35,699 |
| 04 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 50,558 |
| 03 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 107,515 |
| 02 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 19,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.166 | 0.166 | 0.166 | 10,467 | 0.00 | 0.00% |
| 1 Month | 0.166 | 0.166 | 0.166 | 0.166 | 29,893 | 0.00 | 0.00% |
| 3 Months | 0.166 | 0.166 | 0.166 | 0.166 | 32,229 | 0.00 | 0.00% |
| 6 Months | 0.166 | 0.166 | 0.166 | 0.166 | 35,007 | 0.00 | 0.00% |
| 1 Year | 0.166 | 0.166 | 0.166 | 0.166 | 40,693 | 0.00 | 0.00% |
| 3 Years | 0.166 | 0.166 | 0.166 | 0.166 | 22,564 | 0.00 | 0.00% |
| 5 Years | 0.166 | 0.166 | 0.166 | 0.166 | 24,330 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
