We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inypsa Informes Y Proyectos Sa | LSE:0EVB | London | Ordinary Share | ES0152768612 | INYPSA INFORMES Y PROYECTOS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.166 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,932 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 101.32M | -4.23M | -0.0032 | -28.13 | 221.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 51,549 |
| 29 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 20,816 |
| 28 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 6,066 |
| 27 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 17,036 |
| 26 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 12,002 |
| 25 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 25,597 |
| 22 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 19,248 |
| 21 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 20,452 |
| 20 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 22,848 |
| 19 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 22,955 |
| 18 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 27,931 |
| 15 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 12,188 |
| 14 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 15,095 |
| 13 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 10,370 |
| 12 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 16,679 |
| 11 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 18,556 |
| 08 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 14,428 |
| 07 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 14,862 |
| 06 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 9,375 |
| 05 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 5,267 |
| 04 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 50,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.166 | 0.166 | 0.166 | 21,494 | 0.00 | 0.00% |
| 1 Month | 0.166 | 0.166 | 0.166 | 0.166 | 18,166 | 0.00 | 0.00% |
| 3 Months | 0.166 | 0.166 | 0.166 | 0.166 | 17,935 | 0.00 | 0.00% |
| 6 Months | 0.166 | 0.166 | 0.166 | 0.166 | 15,507 | 0.00 | 0.00% |
| 1 Year | 0.166 | 0.166 | 0.166 | 0.166 | 23,548 | 0.00 | 0.00% |
| 3 Years | 0.166 | 0.166 | 0.166 | 0.166 | 21,544 | 0.00 | 0.00% |
| 5 Years | 0.166 | 0.166 | 0.166 | 0.166 | 16,244 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
