[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Inypsa Informes Y Proyectos Sa LSE:0EVB London Ordinary Share ES0152768612 INYPSA INFORMES Y PROYECTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.166 460 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inypsa Informes Y Proyec... (0EVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20220.1660.000.0%0.1660.1664,993
21 Jan 20220.1660.000.0%0.1660.166510
20 Jan 20220.1660.000.0%0.1660.16615
19 Jan 20220.1660.000.0%0.1660.1661,036
18 Jan 20220.1660.000.0%0.1660.1661,546
17 Jan 20220.1660.000.0%0.1660.166356
14 Jan 20220.1660.000.0%0.1660.166102
13 Jan 20220.1660.000.0%0.1660.166222
12 Jan 20220.1660.000.0%0.1660.166859
11 Jan 20220.1660.000.0%0.1660.166621
10 Jan 20220.1660.000.0%0.1660.1661,773
07 Jan 20220.1660.000.0%0.1660.1661,672
06 Jan 20220.1660.000.0%0.1660.166614
05 Jan 20220.1660.000.0%0.1660.1661,989
04 Jan 20220.1660.000.0%0.1660.1667,299
31 Dec 20210.1660.000.0%0.1660.1660.00
30 Dec 20210.1660.000.0%0.1660.1661,637
29 Dec 20210.1660.000.0%0.1660.1661,421
Download more Inypsa Informes Y Proyectos Sa Historical Data

Inypsa Informes Y Proyectos Sa (0EVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1660.1660.1660.1661,6200.000.0%
1 Month0.1660.1660.1660.1661,5010.000.0%
3 Months0.1660.1660.1660.1663,8620.000.0%
6 Months0.1660.1660.1660.1664,1380.000.0%
1 Year0.1660.1660.1660.16621,6310.000.0%
3 Years0.1660.1660.1660.16621,4110.000.0%
5 Years0.165250.1870.1590.16609121,0190.000750.45%
ADVFN Advertorial
Your Recent History
LSE
0EVB
Inypsa Inf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:54:23