ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,929.03
0.41%
Gold vs US Dollar
2,395.02
0.62%
Brent Oil
86.735
0.37%
Bitcoin
64,281.37
1.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inypsa Informes Y Proyectos Sa (0EVB)

  7. Inypsa Informes Y Proyectos Sa (0EVB) Historical

0EVB Inypsa Informes Y Proyectos Sa

0.166
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inypsa Informes Y Proyectos Sa LSE:0EVB London Ordinary Share ES0152768612 INYPSA INFORMES Y PROYECTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.166
High Price Low Price Open Price Shares Traded Last Trade
5,126 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 94.1M -7.38M -0.0055 -25.45 186.7M

Inypsa Informes Y Proyec... (0EVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.1660.000.00%0.1660.1665,749
17 Apr 20240.1660.000.00%0.1660.16617,507
16 Apr 20240.1660.000.00%0.1660.16613,108
15 Apr 20240.1660.000.00%0.1660.166169,892
12 Apr 20240.1660.000.00%0.1660.16618,609
11 Apr 20240.1660.000.00%0.1660.16610,050
10 Apr 20240.1660.000.00%0.1660.16614,332
09 Apr 20240.1660.000.00%0.1660.16625,128
08 Apr 20240.1660.000.00%0.1660.16616,613
05 Apr 20240.1660.000.00%0.1660.16635,699
04 Apr 20240.1660.000.00%0.1660.16650,558
03 Apr 20240.1660.000.00%0.1660.166107,515
02 Apr 20240.1660.000.00%0.1660.16619,767
28 Mar 20240.1660.000.00%0.1660.16616,911
27 Mar 20240.1660.000.00%0.1660.16651,537
26 Mar 20240.1660.000.00%0.1660.16635,903
25 Mar 20240.1660.000.00%0.1660.1669,815
22 Mar 20240.1660.000.00%0.1660.16643,360
21 Mar 20240.1660.000.00%0.1660.16644,236
20 Mar 20240.1660.000.00%0.1660.1665,419
19 Mar 20240.1660.000.00%0.1660.16628,927
Download more Inypsa Informes Y Proyectos Sa Historical Data

Inypsa Informes Y Proyectos Sa (0EVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1660.1660.1660.16644,9730.000.00%
1 Month0.1660.1660.1660.16636,7810.000.00%
3 Months0.1660.1660.1660.16634,9880.000.00%
6 Months0.1660.1660.1660.16636,1390.000.00%
1 Year0.1660.1660.1660.16640,4670.000.00%
3 Years0.1660.1660.1660.16623,2330.000.00%
5 Years0.1660.1660.1660.16624,2540.000.00%

Your Recent History

LSE
0EVB
Inypsa Informes Y Proyec...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved