We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Investec Pref | LSE:INVR | London | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 562.50 | 550.00 | 575.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
562.50 | 562.50 | 562.50 | 1,214 | 07:47:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 1,214 |
02 May 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 11 |
01 May 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 0 |
30 Apr 2024 | 562.50 | -2.50 | -0.44% | 562.50 | 562.50 | 1,000 |
29 Apr 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 2,524 |
26 Apr 2024 | 562.50 | 2.50 | 0.45% | 560.00 | 562.50 | 2,535 |
25 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0 |
24 Apr 2024 | 560.00 | 7.50 | 1.36% | 552.50 | 560.00 | 200 |
23 Apr 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 0 |
22 Apr 2024 | 552.50 | 5.00 | 0.91% | 547.50 | 552.50 | 0 |
19 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0 |
18 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0 |
17 Apr 2024 | 547.50 | 7.50 | 1.39% | 540.00 | 547.50 | 2,374 |
16 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 5,544 |
15 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 1,522 |
12 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0 |
11 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0 |
10 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 3,010 |
09 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 910 |
08 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 2,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions