We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investec Pref | LSE:INVR | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 562.50 | 550.00 | 575.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 562.50 | 562.50 | 562.50 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 562.50 | -2.50 | -0.44% | 562.50 | 562.50 | 1,000 |
| 29 Apr 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 2,524 |
| 26 Apr 2024 | 562.50 | 2.50 | 0.45% | 560.00 | 562.50 | 2,535 |
| 25 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0 |
| 24 Apr 2024 | 560.00 | 7.50 | 1.36% | 552.50 | 560.00 | 200 |
| 23 Apr 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 0 |
| 22 Apr 2024 | 552.50 | 5.00 | 0.91% | 547.50 | 552.50 | 0 |
| 19 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0 |
| 18 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0 |
| 17 Apr 2024 | 547.50 | 7.50 | 1.39% | 540.00 | 547.50 | 2,374 |
| 16 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 5,544 |
| 15 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 1,522 |
| 12 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0 |
| 11 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0 |
| 10 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 3,010 |
| 09 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 910 |
| 08 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 2,650 |
| 05 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0 |
| 04 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 89 |
| 03 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 250 |
| 02 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
