Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investec Pref | LSE:INVR | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.84% | 590.00 | 575.00 | 605.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 595.00 | 590.00 | 595.00 | 1,138 | 09:34:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 590.00 | -5.00 | -0.84% | 590.00 | 595.00 | 1,138 |
| 26 Nov 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 0 |
| 25 Nov 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 1,580 |
| 22 Nov 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 662 |
| 21 Nov 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 484 |
| 20 Nov 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 424 |
| 19 Nov 2024 | 595.00 | 2.50 | 0.42% | 592.50 | 595.00 | 700 |
| 18 Nov 2024 | 592.50 | 0.00 | 0.00% | 592.50 | 592.50 | 986 |
| 15 Nov 2024 | 592.50 | 2.50 | 0.42% | 590.00 | 592.50 | 4,523 |
| 14 Nov 2024 | 590.00 | 7.50 | 1.29% | 582.50 | 590.00 | 602 |
| 13 Nov 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 83 |
| 12 Nov 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 0 |
| 11 Nov 2024 | 582.50 | 15.00 | 2.64% | 567.50 | 582.50 | 2,615 |
| 08 Nov 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 656 |
| 07 Nov 2024 | 567.50 | 2.50 | 0.44% | 565.00 | 567.50 | 500 |
| 06 Nov 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0 |
| 05 Nov 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0 |
| 04 Nov 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0 |
| 01 Nov 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 335 |
| 31 Oct 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 1,085 |
| 30 Oct 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0 |
| 29 Oct 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0 |
| 28 Oct 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
