We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Bond Income Plus Limited | LSE:BIPS | London | Ordinary Share | JE00B6RMDP68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.29% | 170.00 | 170.00 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.50 | 170.00 | 170.00 | 304,573 | 15:01:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -28.19M | -34.62M | -0.1929 | -8.81 | 305.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 170.00 | -0.50 | -0.29% | 170.00 | 170.50 | 304,573 |
| 09 May 2024 | 170.50 | 0.00 | 0.00% | 170.00 | 170.50 | 228,552 |
| 08 May 2024 | 170.50 | 1.50 | 0.89% | 170.00 | 170.50 | 314,774 |
| 07 May 2024 | 169.00 | 0.50 | 0.30% | 168.50 | 169.00 | 211,278 |
| 03 May 2024 | 168.50 | -0.75 | -0.44% | 168.50 | 169.00 | 215,038 |
| 02 May 2024 | 169.25 | 0.25 | 0.15% | 168.00 | 169.25 | 184,890 |
| 01 May 2024 | 169.00 | 0.50 | 0.30% | 168.00 | 169.50 | 330,846 |
| 30 Apr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 169.00 | 276,022 |
| 29 Apr 2024 | 168.50 | -0.50 | -0.30% | 168.00 | 169.00 | 283,885 |
| 26 Apr 2024 | 169.00 | 0.50 | 0.30% | 168.50 | 169.50 | 386,184 |
| 25 Apr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 169.00 | 215,097 |
| 24 Apr 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 169.00 | 180,454 |
| 23 Apr 2024 | 170.00 | 1.50 | 0.89% | 168.00 | 170.00 | 368,113 |
| 22 Apr 2024 | 168.50 | 1.00 | 0.60% | 166.50 | 168.50 | 448,639 |
| 19 Apr 2024 | 167.50 | -1.50 | -0.89% | 167.50 | 168.50 | 425,319 |
| 18 Apr 2024 | 169.00 | -2.50 | -1.46% | 168.00 | 171.00 | 319,318 |
| 17 Apr 2024 | 171.50 | -0.50 | -0.29% | 170.50 | 171.50 | 530,542 |
| 16 Apr 2024 | 172.00 | -1.50 | -0.86% | 171.00 | 172.50 | 531,148 |
| 15 Apr 2024 | 173.50 | 0.50 | 0.29% | 172.50 | 173.50 | 323,716 |
| 12 Apr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 379,936 |
| 11 Apr 2024 | 173.00 | 0.50 | 0.29% | 172.50 | 173.00 | 496,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 170.50 | 168.50 | 169.73 | 242,411 | 1.00 | 0.59% |
| 1 Month | 172.50 | 173.50 | 166.50 | 169.92 | 323,882 | -2.50 | -1.45% |
| 3 Months | 168.00 | 174.00 | 166.50 | 171.27 | 318,673 | 2.00 | 1.19% |
| 6 Months | 162.00 | 174.00 | 161.00 | 169.59 | 315,758 | 8.00 | 4.94% |
| 1 Year | 160.50 | 174.00 | 154.50 | 166.49 | 262,976 | 9.50 | 5.92% |
| 3 Years | 195.75 | 200.00 | 142.50 | 171.32 | 236,326 | -25.75 | -13.15% |
| 5 Years | 184.00 | 203.00 | 122.00 | 174.64 | 198,125 | -14.00 | -7.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
