We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Bond Income Plus Limited | LSE:BIPS | London | Ordinary Share | JE00B6RMDP68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.46% | 168.50 | 168.50 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 168.50 | 168.50 | 270,415 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 36.48M | 31.82M | 0.1573 | 10.74 | 345.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 168.50 | -2.50 | -1.46% | 168.50 | 169.00 | 270,415 |
| 10 Dec 2024 | 171.00 | 2.50 | 1.48% | 171.00 | 171.00 | 259,132 |
| 09 Dec 2024 | 168.50 | -1.50 | -0.88% | 166.00 | 169.50 | 389,004 |
| 06 Dec 2024 | 170.00 | 0.00 | 0.00% | 165.00 | 172.00 | 649,159 |
| 05 Dec 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 171.00 | 276,486 |
| 04 Dec 2024 | 171.00 | 0.50 | 0.29% | 170.00 | 171.00 | 244,998 |
| 03 Dec 2024 | 170.50 | 2.50 | 1.49% | 169.50 | 170.50 | 297,539 |
| 02 Dec 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 170.00 | 318,965 |
| 29 Nov 2024 | 169.00 | 4.00 | 2.42% | 166.50 | 169.00 | 171,467 |
| 28 Nov 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 166.50 | 221,758 |
| 27 Nov 2024 | 168.00 | 1.50 | 0.90% | 165.00 | 168.50 | 381,342 |
| 26 Nov 2024 | 166.50 | 1.00 | 0.60% | 166.00 | 168.00 | 356,318 |
| 25 Nov 2024 | 165.50 | -1.00 | -0.60% | 165.50 | 168.00 | 352,903 |
| 22 Nov 2024 | 166.50 | -1.00 | -0.60% | 165.00 | 167.00 | 1,819,743 |
| 21 Nov 2024 | 167.50 | -0.50 | -0.30% | 166.00 | 168.50 | 379,709 |
| 20 Nov 2024 | 168.00 | -3.25 | -1.90% | 168.00 | 170.50 | 424,977 |
| 19 Nov 2024 | 171.25 | -0.25 | -0.15% | 170.50 | 171.25 | 374,474 |
| 18 Nov 2024 | 171.50 | 0.50 | 0.29% | 170.50 | 171.50 | 565,627 |
| 15 Nov 2024 | 171.00 | -1.00 | -0.58% | 171.00 | 172.00 | 189,120 |
| 14 Nov 2024 | 172.00 | 0.50 | 0.29% | 171.00 | 172.00 | 219,452 |
| 13 Nov 2024 | 171.50 | 0.00 | 0.00% | 171.00 | 171.50 | 152,120 |
| 12 Nov 2024 | 171.50 | -0.25 | -0.15% | 171.50 | 171.50 | 323,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 172.00 | 165.00 | 169.96 | 363,756 | -2.50 | -1.46% |
| 1 Month | 171.50 | 172.00 | 165.00 | 168.19 | 469,716 | -3.00 | -1.75% |
| 3 Months | 173.50 | 174.00 | 164.00 | 170.43 | 351,606 | -5.00 | -2.88% |
| 6 Months | 171.50 | 174.00 | 164.00 | 170.88 | 305,584 | -3.00 | -1.75% |
| 1 Year | 167.50 | 174.00 | 164.00 | 170.66 | 310,652 | 1.00 | 0.60% |
| 3 Years | 183.00 | 191.50 | 142.50 | 167.88 | 250,297 | -14.50 | -7.92% |
| 5 Years | 193.50 | 203.00 | 122.00 | 173.17 | 222,068 | -25.00 | -12.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
