We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Bond Income Plus Limited | LSE:BIPS | London | Ordinary Share | JE00B6RMDP68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.00% | 173.00 | 173.00 | 176.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.00 | 25,566 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 36.48M | 31.82M | 0.1568 | 11.14 | 354.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 174.75 | 1.25 | 0.72% | 174.75 | 174.75 | 143,955 |
| 03 Mar 2025 | 173.50 | 0.50 | 0.29% | 173.00 | 174.00 | 350,800 |
| 28 Feb 2025 | 173.00 | -1.50 | -0.86% | 173.00 | 173.50 | 157,881 |
| 27 Feb 2025 | 174.50 | 0.00 | 0.00% | 173.50 | 174.50 | 184,069 |
| 26 Feb 2025 | 174.50 | 1.50 | 0.87% | 172.50 | 174.50 | 309,602 |
| 25 Feb 2025 | 173.00 | -0.50 | -0.29% | 173.00 | 173.00 | 320,855 |
| 24 Feb 2025 | 173.50 | 2.00 | 1.17% | 171.50 | 173.50 | 301,495 |
| 21 Feb 2025 | 171.50 | 0.50 | 0.29% | 171.00 | 172.00 | 304,063 |
| 20 Feb 2025 | 171.00 | -1.50 | -0.87% | 171.00 | 171.50 | 335,600 |
| 19 Feb 2025 | 172.50 | 0.50 | 0.29% | 172.00 | 172.50 | 283,871 |
| 18 Feb 2025 | 172.00 | 1.00 | 0.58% | 172.00 | 172.00 | 180,567 |
| 17 Feb 2025 | 171.00 | 0.00 | 0.00% | 171.00 | 172.50 | 195,642 |
| 14 Feb 2025 | 171.00 | -0.50 | -0.29% | 171.00 | 173.00 | 541,093 |
| 13 Feb 2025 | 171.50 | 1.50 | 0.88% | 171.50 | 172.00 | 298,061 |
| 12 Feb 2025 | 170.00 | -2.00 | -1.16% | 170.00 | 172.00 | 300,227 |
| 11 Feb 2025 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 289,722 |
| 10 Feb 2025 | 172.00 | 0.75 | 0.44% | 172.00 | 172.50 | 317,389 |
| 07 Feb 2025 | 171.25 | -1.00 | -0.58% | 170.50 | 172.50 | 243,624 |
| 06 Feb 2025 | 172.25 | 2.25 | 1.32% | 171.50 | 172.50 | 305,693 |
| 05 Feb 2025 | 170.00 | -2.50 | -1.45% | 170.00 | 172.00 | 366,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 174.75 | 172.50 | 174.02 | 229,261 | 0.50 | 0.29% |
| 1 Month | 172.00 | 174.75 | 170.00 | 172.07 | 286,528 | 1.00 | 0.58% |
| 3 Months | 168.50 | 174.75 | 164.00 | 171.50 | 296,865 | 4.50 | 2.67% |
| 6 Months | 172.00 | 174.75 | 164.00 | 171.25 | 312,908 | 1.00 | 0.58% |
| 1 Year | 170.50 | 174.75 | 164.00 | 171.20 | 297,902 | 2.50 | 1.47% |
| 3 Years | 165.50 | 184.50 | 142.50 | 167.22 | 253,429 | 7.50 | 4.53% |
| 5 Years | 192.00 | 203.00 | 122.00 | 172.26 | 225,182 | -19.00 | -9.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
