We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Bond Income Plus Limited | LSE:BIPS | London | Ordinary Share | JE00B6RMDP68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.49% | 170.50 | 168.50 | 171.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.50 | 169.50 | 170.50 | 297,539 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 36.48M | 31.82M | 0.1595 | 10.66 | 335.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 170.50 | 2.50 | 1.49% | 169.50 | 170.50 | 297,539 |
| 02 Dec 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 170.00 | 318,965 |
| 29 Nov 2024 | 169.00 | 4.00 | 2.42% | 166.50 | 169.00 | 171,467 |
| 28 Nov 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 166.50 | 221,758 |
| 27 Nov 2024 | 168.00 | 1.50 | 0.90% | 165.00 | 168.50 | 381,342 |
| 26 Nov 2024 | 166.50 | 1.00 | 0.60% | 166.00 | 168.00 | 356,318 |
| 25 Nov 2024 | 165.50 | -1.00 | -0.60% | 165.50 | 168.00 | 352,903 |
| 22 Nov 2024 | 166.50 | -1.00 | -0.60% | 165.00 | 167.00 | 1,819,743 |
| 21 Nov 2024 | 167.50 | -0.50 | -0.30% | 166.00 | 168.50 | 379,709 |
| 20 Nov 2024 | 168.00 | -3.25 | -1.90% | 168.00 | 170.50 | 424,977 |
| 19 Nov 2024 | 171.25 | -0.25 | -0.15% | 170.50 | 171.25 | 374,474 |
| 18 Nov 2024 | 171.50 | 0.50 | 0.29% | 170.50 | 171.50 | 565,627 |
| 15 Nov 2024 | 171.00 | -1.00 | -0.58% | 171.00 | 172.00 | 189,120 |
| 14 Nov 2024 | 172.00 | 0.50 | 0.29% | 171.00 | 172.00 | 219,452 |
| 13 Nov 2024 | 171.50 | 0.00 | 0.00% | 171.00 | 171.50 | 152,120 |
| 12 Nov 2024 | 171.50 | -0.25 | -0.15% | 171.50 | 171.50 | 323,034 |
| 11 Nov 2024 | 171.75 | 0.25 | 0.15% | 171.00 | 171.75 | 554,950 |
| 08 Nov 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 221,568 |
| 07 Nov 2024 | 171.50 | 0.25 | 0.15% | 171.50 | 171.50 | 270,659 |
| 06 Nov 2024 | 171.25 | 0.00 | 0.00% | 171.00 | 171.50 | 87,963 |
| 05 Nov 2024 | 171.25 | 0.75 | 0.44% | 171.00 | 171.50 | 249,398 |
| 04 Nov 2024 | 170.50 | 6.50 | 3.96% | 170.00 | 171.00 | 191,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 170.50 | 165.00 | 167.29 | 289,970 | 4.50 | 2.71% |
| 1 Month | 171.00 | 172.00 | 165.00 | 168.39 | 450,252 | -0.50 | -0.29% |
| 3 Months | 172.50 | 174.00 | 164.00 | 170.73 | 352,443 | -2.00 | -1.16% |
| 6 Months | 170.50 | 174.00 | 164.00 | 170.92 | 297,551 | 0.00 | 0.00% |
| 1 Year | 165.00 | 174.00 | 164.00 | 170.61 | 307,885 | 5.50 | 3.33% |
| 3 Years | 178.50 | 191.50 | 142.50 | 167.94 | 248,977 | -8.00 | -4.48% |
| 5 Years | 194.50 | 203.00 | 122.00 | 173.23 | 220,709 | -24.00 | -12.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
