ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,337.295
0.34%
Brent Oil
84.55
-0.17%
Bitcoin
65,107.21
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Rafi Midsml (PSES)

  7. Inv Rafi Midsml (PSES) Historical

PSES Inv Rafi Midsml

1,390.60
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inv Rafi Midsml LSE:PSES London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,390.60 1,386.00 1,395.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inv Rafi Midsml (PSES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20241,390.600.000.00%1,390.601,390.600
18 Jun 20241,390.600.000.00%1,390.601,390.600
17 Jun 20241,390.600.000.00%1,390.601,390.600
14 Jun 20241,390.600.000.00%1,390.601,390.600
13 Jun 20241,390.600.000.00%1,390.601,390.600
12 Jun 20241,390.600.000.00%1,390.601,390.600
11 Jun 20241,390.600.000.00%1,390.601,390.600
10 Jun 20241,390.600.000.00%1,390.601,390.600
07 Jun 20241,390.600.000.00%1,390.601,390.600
06 Jun 20241,390.600.000.00%1,390.601,390.600
05 Jun 20241,390.600.000.00%1,390.601,390.600
04 Jun 20241,390.600.000.00%1,390.601,390.600
03 Jun 20241,390.600.000.00%1,390.601,390.600
31 May 20241,390.600.000.00%1,390.601,390.600
30 May 20241,390.600.000.00%1,390.601,390.600
29 May 20241,390.600.000.00%1,390.601,390.600
28 May 20241,390.600.000.00%1,390.601,390.600
24 May 20241,390.600.000.00%1,390.601,390.600
23 May 20241,390.600.000.00%1,390.601,390.600
22 May 20241,390.600.000.00%1,390.601,390.600
21 May 20241,390.600.000.00%1,390.601,390.600
20 May 20241,390.600.000.00%1,390.601,390.600
Download more Inv Rafi Midsml Historical Data

Your Recent History

LSE
PSES
Inv Rafi Midsml
BOV
GUAR3F
GUARARAPES ON
TG
RCIB
Rogers Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved