ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,929.33
0.30%
Gold vs US Dollar
2,303.095
0.50%
Brent Oil
83.635
-2.63%
Bitcoin
57,156.55
-5.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Rafi Midsml (PSES)

  7. Inv Rafi Midsml (PSES) Historical

PSES Inv Rafi Midsml

1,390.60
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inv Rafi Midsml LSE:PSES London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,390.60 1,386.00 1,395.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inv Rafi Midsml (PSES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20241,390.600.000.00%1,390.601,390.600
29 Apr 20241,390.600.000.00%1,390.601,390.600
26 Apr 20241,390.600.000.00%1,390.601,390.600
25 Apr 20241,390.600.000.00%1,390.601,390.600
24 Apr 20241,390.600.000.00%1,390.601,390.600
23 Apr 20241,390.600.000.00%1,390.601,390.600
22 Apr 20241,390.600.000.00%1,390.601,390.600
19 Apr 20241,390.600.000.00%1,390.601,390.600
18 Apr 20241,390.600.000.00%1,390.601,390.600
17 Apr 20241,390.600.000.00%1,390.601,390.600
16 Apr 20241,390.600.000.00%1,390.601,390.600
15 Apr 20241,390.600.000.00%1,390.601,390.600
12 Apr 20241,390.600.000.00%1,390.601,390.600
11 Apr 20241,390.600.000.00%1,390.601,390.600
10 Apr 20241,390.600.000.00%1,390.601,390.600
09 Apr 20241,390.600.000.00%1,390.601,390.600
08 Apr 20241,390.600.000.00%1,390.601,390.600
05 Apr 20241,390.600.000.00%1,390.601,390.600
04 Apr 20241,390.600.000.00%1,390.601,390.600
03 Apr 20241,390.600.000.00%1,390.601,390.600
02 Apr 20241,390.600.000.00%1,390.601,390.600
Download more Inv Rafi Midsml Historical Data

Your Recent History

LSE
PSES
Inv Rafi Midsml
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved