We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Nasdaq 100 | LSE:EQQQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
35,353.00 | 35,363.00 | 35,381.00 | 35,169.50 | 35,228.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:36:17 | AT | 50 | 35,342.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/6/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
01/6/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
31/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
30/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
26/5/2023 | 09:07 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
25/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
24/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
23/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
22/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
19/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
Inv Nasdaq 100 (EQQQ) Charts1 Year Inv Nasdaq 100 Chart |
|
1 Month Inv Nasdaq 100 Chart |
Intraday Inv Nasdaq 100 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:36:17 | 35,342.00 | 50 | 17,671.00 | AT |
15:35:07 | 35,342.00 | 21 | 7,421.82 | UT |
15:28:58 | 35,367.00 | 1 | 353.67 | AT |
15:26:19 | 35,353.92 | 11 | 3,888.93 | O |
15:25:30 | 35,347.17 | 5 | 1,767.36 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions