We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100 | LSE:EQQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.02% | 35,430.00 | 35,442.00 | 35,453.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,612.00 | 35,339.50 | 35,422.00 | 19,551 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35,430.00 | -6.00 | -0.02% | 35,339.50 | 35,612.00 | 19,551 |
| 09 May 2024 | 35,436.00 | 36.00 | 0.10% | 35,226.00 | 35,568.50 | 12,375 |
| 08 May 2024 | 35,400.00 | 58.00 | 0.16% | 35,213.00 | 35,505.50 | 12,828 |
| 07 May 2024 | 35,342.00 | 544.00 | 1.56% | 35,169.50 | 35,381.00 | 22,432 |
| 03 May 2024 | 34,798.00 | 734.00 | 2.15% | 34,267.00 | 34,892.00 | 11,435 |
| 02 May 2024 | 34,064.00 | 126.00 | 0.37% | 33,858.50 | 34,246.00 | 9,582 |
| 01 May 2024 | 33,938.00 | -514.00 | -1.49% | 33,850.50 | 34,131.00 | 14,777 |
| 30 Apr 2024 | 34,452.00 | -87.00 | -0.25% | 34,428.00 | 34,847.50 | 12,590 |
| 29 Apr 2024 | 34,539.00 | -178.00 | -0.51% | 34,539.00 | 34,846.00 | 14,356 |
| 26 Apr 2024 | 34,717.00 | 965.00 | 2.86% | 34,194.00 | 34,829.00 | 15,484 |
| 25 Apr 2024 | 33,752.00 | -704.00 | -2.04% | 33,692.00 | 34,024.50 | 12,571 |
| 24 Apr 2024 | 34,456.00 | 166.50 | 0.49% | 34,398.00 | 34,692.00 | 16,967 |
| 23 Apr 2024 | 34,289.50 | 461.50 | 1.36% | 33,939.50 | 34,328.00 | 15,516 |
| 22 Apr 2024 | 33,828.00 | -19.00 | -0.06% | 33,726.50 | 34,197.50 | 25,851 |
| 19 Apr 2024 | 33,847.00 | -581.00 | -1.69% | 33,749.00 | 34,202.50 | 24,772 |
| 18 Apr 2024 | 34,428.00 | -145.00 | -0.42% | 34,159.50 | 34,657.00 | 16,625 |
| 17 Apr 2024 | 34,573.00 | -291.00 | -0.83% | 34,573.00 | 34,925.00 | 15,167 |
| 16 Apr 2024 | 34,864.00 | -521.00 | -1.47% | 34,629.00 | 34,894.00 | 23,485 |
| 15 Apr 2024 | 35,385.00 | -174.00 | -0.49% | 35,270.50 | 35,705.00 | 13,203 |
| 12 Apr 2024 | 35,559.00 | 258.00 | 0.73% | 35,430.00 | 35,796.00 | 17,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
