We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100 | LSE:EQQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -356.50 | -0.85% | 41,618.50 | 41,610.00 | 41,627.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,451.50 | 41,390.00 | 42,295.00 | 18,528 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 41,618.50 | -356.50 | -0.85% | 41,390.00 | 42,451.50 | 18,528 |
| 24 Dec 2024 | 41,975.00 | 211.50 | 0.51% | 41,916.00 | 42,070.00 | 7,675 |
| 23 Dec 2024 | 41,763.50 | 133.50 | 0.32% | 41,410.00 | 41,828.00 | 35,566 |
| 20 Dec 2024 | 41,630.00 | 120.00 | 0.29% | 40,499.00 | 41,664.50 | 51,924 |
| 19 Dec 2024 | 41,510.00 | -868.00 | -2.05% | 41,054.00 | 41,902.00 | 40,354 |
| 18 Dec 2024 | 42,378.00 | -32.00 | -0.08% | 42,153.00 | 42,502.50 | 11,736 |
| 17 Dec 2024 | 42,410.00 | 28.00 | 0.07% | 42,154.00 | 42,590.00 | 20,795 |
| 16 Dec 2024 | 42,382.00 | 389.50 | 0.93% | 42,077.50 | 42,534.00 | 21,866 |
| 13 Dec 2024 | 41,992.50 | 237.50 | 0.57% | 41,889.00 | 42,408.50 | 12,117 |
| 12 Dec 2024 | 41,755.00 | 45.00 | 0.11% | 41,466.50 | 41,879.50 | 22,587 |
| 11 Dec 2024 | 41,710.00 | 593.00 | 1.44% | 41,051.00 | 41,710.00 | 11,216 |
| 10 Dec 2024 | 41,117.00 | 44.00 | 0.11% | 41,086.00 | 41,473.00 | 8,511 |
| 09 Dec 2024 | 41,073.00 | -340.00 | -0.82% | 40,883.50 | 41,535.00 | 14,010 |
| 06 Dec 2024 | 41,413.00 | 188.00 | 0.46% | 40,952.50 | 41,536.50 | 18,665 |
| 05 Dec 2024 | 41,225.00 | 12.00 | 0.03% | 41,114.00 | 41,331.50 | 23,791 |
| 04 Dec 2024 | 41,213.00 | 286.00 | 0.70% | 41,043.00 | 41,428.50 | 23,932 |
| 03 Dec 2024 | 40,927.00 | 29.00 | 0.07% | 40,635.50 | 40,981.50 | 21,524 |
| 02 Dec 2024 | 40,898.00 | 589.00 | 1.46% | 40,181.50 | 40,992.50 | 20,159 |
| 29 Nov 2024 | 40,309.00 | 109.50 | 0.27% | 40,025.50 | 40,325.00 | 10,634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
