Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.71% 35.50p 35.00p 36.00p 35.50p 35.25p 35.25p 56,014.00 09:07:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 12.89

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201735.250.000.00%35.2535.255,603
28 Mar 201735.25+0.25+0.71%3535.2515,835
27 Mar 201735+1.00+2.94%3435127,362
24 Mar 201734-2.00-5.56%3436154,816
23 Mar 201736-0.50-1.37%3636.520,000
22 Mar 201736.5-0.75-2.01%3637.2577,554
21 Mar 201737.25-0.50-1.32%37.2537.75130,900
20 Mar 201737.75-1.25-3.21%37.7539116,395
17 Mar 2017390.000.00%39390
16 Mar 201739+1.50+4.00%3839.25231,401
15 Mar 201737.5+1.50+4.17%36.539235,362
14 Mar 201736+0.38+1.05%3441.5354,078
13 Mar 201735.625+2.13+6.34%33.535.62571,716
10 Mar 201733.5+0.88+2.68%32.533.5150,294
09 Mar 201732.625-2.13-6.12%32.533.75181,809
08 Mar 201734.75-0.75-2.11%34.7535.52,720
07 Mar 201735.5-0.13-0.35%35.535.6257,000
06 Mar 201735.6250.000.00%35.62535.62527,473
03 Mar 201735.6250.000.00%35.62535.62518,000
02 Mar 201735.6250.000.00%35.62535.62545,599
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5036.5034.000.00006k155k65k-1.00-2.74%
1 Month35.62541.5032.500.00000354k99k-0.125-0.35%
3 Months38.0041.5032.500.00000354k53k-2.50-6.58%
6 Months40.7541.5026.500.000004M87k-5.25-12.88%
1 Year89.5097.5026.500.000004M78k-54.00-60.34%
3 Years100.50130.5026.500.000005M59k-65.00-64.68%
5 Years55.50130.5026.500.000005M46k-20.00-36.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 08:51:09