Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.15% 43.00p 42.00p 44.00p 43.50p 43.00p 43.50p 3,019 09:17:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 16.17

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201743.50.000.00%43.543.513,831
23 May 201743.50.000.00%43.543.525,875
22 May 201743.5-2.50-5.43%43.545.5101,693
19 May 201746-1.00-2.13%4647.000003254,036
18 May 201747.000003-1.50-3.09%46.2548858,720
17 May 201748.5+2.00+4.30%4449.875622,051
16 May 201746.5+7.25+18.47%39.2546.5224,989
15 May 201739.25+1.50+3.97%37.7539.2541,272
12 May 201737.75+0.50+1.34%37.7537.759,073
11 May 201737.250.000.00%37.2537.2538,833
10 May 201737.25-0.75-1.97%37.253861,159
09 May 201738+0.50+1.33%37.253821,019
08 May 201737.50.000.00%37.537.53,626
05 May 201737.50.000.00%37.537.590,977
04 May 201737.5-0.50-1.32%37.53825,947
03 May 201738-1.25-3.18%3839.2584,565
02 May 201739.25+1.25+3.29%3839.2556,370
28 Apr 2017380.000.00%38386,545
27 Apr 2017380.000.00%383857,601
26 Apr 201738+0.25+0.66%383847,318
25 Apr 201737.75-0.25-0.66%37.753834,224
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2548430.000014k859k251k-4.25-8.99%
1 Month3849.87537.250.00004k859k137k513.16%
3 Months35.62549.87532.50.00000859k101k7.37520.70%
6 Months34.549.87526.50.000004M101k8.524.64%
1 Year97.597.526.50.000004M85k-54.5-55.90%
3 Years116.5130.526.50.000005M61k-73.5-63.09%
5 Years52130.526.50.000005M49k-9-17.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 10:33:30