Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 10.99

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201728.4999980.000.00%28.49999828.4999980
19 Sep 201728.4999980.000.00%28.49999828.4999980
18 Sep 201728.4999980.000.00%28.49999828.4999980
15 Sep 201728.4999980.000.00%28.49999828.4999980
14 Sep 201728.4999980.000.00%28.49999828.4999981,794
13 Sep 201728.4999980.000.00%28.49999828.4999980
12 Sep 201728.4999980.000.00%28.49999828.4999980
11 Sep 201728.4999980.000.00%28.49999828.4999980
08 Sep 201728.499998+2.25+8.57%24.7528.4999981,086,000
07 Sep 201726.25-6.25-19.23%2431.500001892,056
06 Sep 201732.5-9.00-21.69%32.541.547,000
05 Sep 201741.50.000.00%41.541.5167,850
04 Sep 201741.50.000.00%41.541.5177,860
01 Sep 201741.50.000.00%41.541.549,973
31 Aug 201741.50.000.00%41.541.525,000
30 Aug 201741.50.000.00%41.541.541,146
29 Aug 201741.5-5.50-11.70%4041.5166,909
25 Aug 201747.0000030.000.00%47.00000347.00000313,684
24 Aug 201747.0000030.000.00%47.00000347.0000031,000
23 Aug 201747.0000030.000.00%47.00000347.00000327,804
22 Aug 201747.0000030.000.00%47.00000347.00000341,684
21 Aug 201747.0000030.000.00%47.00000347.0000037,500
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.528.528.500002k3580-
1 Month47472431.146501M142k-18.5-39.36%
3 Months43.75472436.345701M79k-15.25-34.86%
6 Months37.2549.8752439.714301M86k-8.75-23.49%
1 Year42.7549.8752437.074104M86k-14.25-33.33%
3 Years121.5130.52463.398605M67k-93-76.54%
5 Years37130.52466.929505M52k-8.5-22.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 05:16:08