Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.75p 42.00p 45.50p 43.75p 43.75p 43.75p 712,000 07:55:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 16.46

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201743.750.000.00%43.7543.7563,080
23 Jun 201743.750.000.00%43.7543.750
22 Jun 201743.750.000.00%43.7543.750
21 Jun 201743.75-1.50-3.31%43.7545.2500030
20 Jun 201745.2500030.000.00%45.25000345.2500030
19 Jun 201745.250003+2.75+6.47%42.545.2500030
16 Jun 201742.50.000.00%42.542.531,329
15 Jun 201742.5-2.00-4.49%4244.5301,710
14 Jun 201744.50.000.00%44.544.542,627
13 Jun 201744.50.000.00%44.544.5118,956
12 Jun 201744.5+1.50+3.49%43.00000344.561,281
09 Jun 201743.000003-0.50-1.15%43.00000343.00000326,892
08 Jun 201743.5-0.25-0.57%43.543.7547,578
07 Jun 201743.75+0.75+1.74%43.00000343.7566,390
06 Jun 201743.000003-0.50-1.15%41.543.556,960
05 Jun 201743.5-1.25-2.79%42.7544.74999624,443
02 Jun 201744.749996-0.25-0.56%44.74999644.99999671,367
01 Jun 201744.999996+0.25+0.56%44.74999644.99999619,018
31 May 201744.749996+0.75+1.70%4444.99999687,030
30 May 201744+0.75+1.73%42.544109,450
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2545.2543.750.00000712k13k-1.5-3.31%
1 Month43.2545.2541.50.00000712k56k0.51.16%
3 Months35.549.875350.00000859k77k8.2523.24%
6 Months34.7549.87532.50.00000859k68k925.90%
1 Year46.562.7526.50.000004M84k-2.75-5.91%
3 Years115.5130.526.50.000005M63k-71.75-62.12%
5 Years49130.526.50.000005M50k-5.25-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 12:24:29