Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 38.00p 39.00p 38.50p 38.50p 38.50p 0.00 07:58:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 158.6 4.1 8.5 4.5 13.98

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201738.50.000.00%38.538.50
19 Jan 201738.5-0.50-1.28%38.5397,894
18 Jan 2017390.000.00%393928,844
17 Jan 2017390.000.00%393920,000
16 Jan 2017390.000.00%393944,415
13 Jan 2017390.000.00%393972,887
12 Jan 2017390.000.00%39393,126
11 Jan 2017390.000.00%393917,915
10 Jan 201739+1.25+3.31%37.753927,751
09 Jan 201737.750.000.00%37.7537.7533,314
06 Jan 201737.75-0.25-0.66%37.753816,771
05 Jan 2017380.000.00%38381,562
04 Jan 201738-0.50-1.30%3838.546,257
03 Jan 201738.5-0.50-1.28%383991,051
30 Dec 201639+0.50+1.30%38.53953,462
29 Dec 201638.5+1.00+2.67%37.538.538,958
28 Dec 201637.5+2.75+7.91%34.7537.553,504
23 Dec 201634.75-0.25-0.71%34.753531,185
22 Dec 201635-2.50-6.67%3537.550,833
21 Dec 201637.50.000.00%37.53845,655
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0039.0038.5038.97738k73k35k-0.50-1.28%
1 Month35.0039.0034.7538.33412k91k35k3.5010.00%
3 Months36.2540.2526.5033.21282k4M112k2.256.21%
6 Months46.5062.7526.5038.53632634M92k-8.00-17.20%
1 Year81.5097.5026.5053.901704M78k-43.00-52.76%
3 Years96.50130.5026.5076.215105M56k-58.00-60.10%
5 Years52.00130.5026.5072.368405M44k-13.50-25.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 00:11:44