Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 10.41

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017270.000.00%27273,187
22 Nov 2017270.000.00%27270
21 Nov 201727-0.50-1.82%2727.50000111,600
20 Nov 201727.5000010.000.00%27.50000127.5000018,316
17 Nov 201727.5000010.000.00%27.50000127.5000018,588
16 Nov 201727.500001-1.00-3.51%26.49999828.49999844,052
15 Nov 201728.4999980.000.00%28.49999828.4999986,000
14 Nov 201728.499998-1.75-5.79%28.49999829.7516,486
13 Nov 201730.250.000.00%30.2530.250
10 Nov 201730.250.000.00%30.2530.250
09 Nov 201730.250.000.00%30.2530.250
08 Nov 201730.250.000.00%30.2530.251,039
07 Nov 201730.250.000.00%30.2530.25324
06 Nov 201730.25-0.25-0.82%30.2530.4999984,615
03 Nov 201730.4999980.000.00%30.49999830.4999980
02 Nov 201730.4999980.000.00%30.49999830.499998100
01 Nov 201730.4999980.000.00%30.49999830.4999984,500
31 Oct 201730.4999980.000.00%30.49999830.4999981,500
30 Oct 201730.4999980.000.00%30.49999830.49999820,873
27 Oct 201730.4999980.000.00%30.49999830.4999980
26 Oct 201730.4999980.000.00%30.49999830.4999980
25 Oct 201730.4999980.000.00%30.49999830.4999980
24 Oct 201730.4999980.000.00%30.49999830.4999980
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.52727.2667012k6k-0.5-1.82%
1 Month30.530.526.528.3572044k7k-3.5-11.48%
3 Months41.541.52429.992801M47k-14.5-34.94%
6 Months43472438.033601M54k-16-37.21%
1 Year34.549.8752437.128804M77k-7.5-21.74%
3 Years111.5111.52462.302405M67k-84.5-75.78%
5 Years49.5130.52467.068805M52k-22.5-45.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 07:34:41