Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.06% 35.125p 34.50p 35.75p 35.50p 35.125p 35.50p 29,179.00 09:27:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 158.6 4.1 8.5 4.1 12.76

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201735.125-0.38-1.06%35.12535.529,179
23 Feb 201735.5-3.63-9.27%35.12539.125122,616
22 Feb 201739.125+0.50+1.29%38.62539.12518,788
21 Feb 201738.625-0.88-2.22%38.62539.521,970
20 Feb 201739.50.000.00%39.539.538,680
17 Feb 201739.50.000.00%39.539.575,541
16 Feb 201739.50.000.00%39.539.532,498
15 Feb 201739.5+0.88+2.27%39.12539.554,959
14 Feb 201738.625+2.75+7.67%35.87538.625146,611
13 Feb 201735.875-1.38-3.69%35.87537.2555,916
10 Feb 201737.250.000.00%37.2537.2515,604
09 Feb 201737.250.000.00%37.2537.2515,000
08 Feb 201737.250.000.00%37.2537.250
07 Feb 201737.250.000.00%37.2537.2545,427
06 Feb 201737.250.000.00%37.2537.2520,800
03 Feb 201737.250.000.00%37.2537.252,000
02 Feb 201737.250.000.00%37.2537.259,872
01 Feb 201737.250.000.00%37.2537.253,466
31 Jan 201737.25-0.75-1.97%37.253826,484
30 Jan 2017380.000.00%38382,220
27 Jan 2017380.000.00%383819,410
26 Jan 201738+0.25+0.66%37.753810,777
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5039.500.000.000019k123k56k-4.375-11.08%
1 Month38.0039.500.000.00000147k36k-2.875-7.57%
3 Months31.0040.250.000.00000221k44k4.12513.31%
6 Months60.0060.000.000.000004M93k-24.875-41.46%
1 Year78.0097.500.000.000004M78k-42.875-54.97%
3 Years96.00130.500.000.000005M57k-60.875-63.41%
5 Years55.00130.500.000.000005M45k-19.875-36.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 23:36:28