Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.50% 37.00p 36.00p 38.00p 40.25p 35.75p 35.75p 221,388.00 16:22:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 158.6 4.1 8.5 4.4 13.44

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201637+1.25+3.50%35.7540.25221,388
05 Dec 201635.75+2.75+8.33%3336.75119,532
02 Dec 201633+2.00+6.45%3133173,722
01 Dec 201631-3.25-9.49%26.531.53,887,399
30 Nov 201634.250.000.00%34.2534.257,596
29 Nov 201634.250.000.00%34.2534.2511,661
28 Nov 201634.25-0.25-0.72%34.2534.57,363
25 Nov 201634.50.000.00%34.534.595,081
24 Nov 201634.50.000.00%34.534.510,000
23 Nov 201634.50.000.00%34.534.516,624
22 Nov 201634.5-2.00-5.48%34.536.538,205
21 Nov 201636.5-0.50-1.35%36.53737,551
18 Nov 201637+0.50+1.37%36.53723,075
17 Nov 201636.50.000.00%36.53749,134
16 Nov 201636.5+2.50+7.35%343795,430
15 Nov 2016340.000.00%34342,500
14 Nov 201634-0.50-1.45%3434.514,237
11 Nov 201634.50.000.00%34.534.53,539
10 Nov 201634.5+0.50+1.47%3434.549,459
09 Nov 201634-2.00-5.56%3434.535,191
08 Nov 201636+1.00+2.86%353661,506
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2540.2526.5031.23288k4M840k2.758.03%
1 Month35.0040.2526.5031.70703k4M237k2.005.71%
3 Months45.0045.0026.5033.35975004M119k-8.00-17.78%
6 Months95.0095.0026.5042.85232634M101k-58.00-61.05%
1 Year82.5097.5026.5056.755104M77k-45.50-55.15%
3 Years84.50130.5026.5077.710605M55k-47.50-56.21%
5 Years56.50130.5026.5073.192205M43k-19.50-34.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 18:02:09