Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 17.15

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201744.50.000.00%44.544.521,879
19 Jul 201744.50.000.00%44.544.522,833
18 Jul 201744.50.000.00%44.544.50
17 Jul 201744.5+0.75+1.71%4444.532,000
14 Jul 201743.75-0.75-1.69%43.7544.531,469
13 Jul 201744.50.000.00%44.544.57
12 Jul 201744.5+0.75+1.71%43.7544.53,086
11 Jul 201743.750.000.00%43.7543.7537,079
10 Jul 201743.750.000.00%43.7543.756,000
07 Jul 201743.750.000.00%43.7543.7581,198
06 Jul 201743.750.000.00%43.7543.7535,432
05 Jul 201743.750.000.00%43.7543.7520,238
04 Jul 201743.750.000.00%43.7543.75484
03 Jul 201743.750.000.00%43.7543.7528,056
30 Jun 201743.750.000.00%43.7543.75108,897
29 Jun 201743.750.000.00%43.7543.7537,722
28 Jun 201743.750.000.00%43.7543.7528,576
27 Jun 201743.750.000.00%43.7543.75739,115
26 Jun 201743.750.000.00%43.7543.7563,080
23 Jun 201743.750.000.00%43.7543.750
22 Jun 201743.750.000.00%43.7543.750
21 Jun 201743.75-1.50-3.31%43.7545.2500030
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.543.750.0000032k22k0-
1 Month43.7544.543.750.00000739k65k0.751.71%
3 Months3849.87537.250.00000859k86k6.517.11%
6 Months38.549.87532.50.00000859k72k615.58%
1 Year46.562.7526.50.000004M83k-2-4.30%
3 Years108.5130.526.50.000005M64k-64-58.99%
5 Years43.5130.526.50.000005M51k12.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 06:54:15