Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +9.30% 47.00p 45.00p 49.00p 47.00p 43.00p 43.00p 136,007 15:49:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 18.12

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201747.000003+4.00+9.30%43.00000347.000003136,007
17 Aug 201743.0000030.000.00%43.00000343.0000030
16 Aug 201743.000003+1.50+3.61%41.543.00000317,183
15 Aug 201741.50.000.00%41.541.520,198
14 Aug 201741.50.000.00%41.541.50
11 Aug 201741.50.000.00%41.541.54,624
10 Aug 201741.50.000.00%41.541.529,370
09 Aug 201741.5-0.50-1.19%41.5428,378
08 Aug 201742+0.50+1.20%41.54219,006
07 Aug 201741.5-1.00-2.35%41.542.554,621
04 Aug 201742.50.000.00%42.542.531,144
03 Aug 201742.50.000.00%42.542.5218,582
02 Aug 201742.50.000.00%42.542.533,933
01 Aug 201742.50.000.00%42.542.598,365
31 Jul 201742.5-1.00-2.30%42.543.5204,439
28 Jul 201743.50.000.00%43.544.5165,222
27 Jul 201743.50.000.00%43.543.553,977
26 Jul 201743.50.000.00%43.543.5112,196
25 Jul 201743.5-1.50-3.33%43.544.99999673,855
24 Jul 201744.999996+1.00+2.27%4444.999996110,229
21 Jul 201744-0.50-1.12%4444.55,435
20 Jul 201744.50.000.00%44.544.521,879
19 Jul 201744.50.000.00%44.544.522,833
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.54741.542.11360136k8k5.513.25%
1 Month44.54741.542.95280219k63k2.55.62%
3 Months434741.543.45280739k62k49.30%
6 Months39.549.87532.541.28620859k78k7.518.99%
1 Year53.562.7526.539.404404M85k-6.5-12.15%
3 Years112.5130.526.565.886905M64k-65.5-58.22%
5 Years38.5130.526.568.404805M50k8.522.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 01:56:49