Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.66% 37.75p 36.50p 39.00p 38.00p 37.75p 38.00p 34,224.00 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 -0.5 -3.4 - 13.71

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201738+2.00+5.56%363849,544
21 Apr 2017360.000.00%36363,994
20 Apr 2017360.000.00%363630,786
19 Apr 2017360.000.00%363663,481
18 Apr 201736+0.50+1.41%35.5366,349
13 Apr 201735.50.000.00%35.535.51,573
12 Apr 201735.50.000.00%35.535.50
11 Apr 201735.5+0.50+1.43%3535.512,378
10 Apr 2017350.000.00%35350
07 Apr 2017350.000.00%35354,656
06 Apr 201735-0.50-1.41%3535.523,860
05 Apr 201735.50.000.00%3535.5165,982
04 Apr 201735.50.000.00%35.535.576,238
03 Apr 201735.5-0.50-1.39%35.536.5437,802
31 Mar 201736+0.50+1.41%35.536107,656
30 Mar 201735.5+0.25+0.71%35.2535.5132,098
29 Mar 201735.250.000.00%35.2535.255,603
28 Mar 201735.25+0.25+0.71%3535.2515,835
27 Mar 201735+1.00+2.94%3435127,362
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5038.0035.500.00004k63k31k2.256.34%
1 Month35.0038.0035.000.00000438k63k2.757.86%
3 Months38.0041.5032.500.00000438k67k-0.25-0.66%
6 Months37.0041.5026.500.000004M85k0.752.03%
1 Year86.0097.5026.500.000004M80k-48.25-56.10%
3 Years120.50130.5026.500.000005M58k-82.75-68.67%
5 Years58.00130.5026.500.000005M47k-20.25-34.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 14:32:39