Share Name Share Symbol Market Type Share ISIN Share Description
Interquest Group LSE:ITQ London Ordinary Share GB00B07W3X22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 10.00p 16.00p - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 136.0 0.7 1.5 8.7 5.01

Interquest (ITQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018130.000.00%13130
18 Jun 2018130.000.00%13130
15 Jun 2018130.000.00%13130
14 Jun 2018130.000.00%13130
13 Jun 2018130.000.00%13130
12 Jun 2018130.000.00%13130
11 Jun 201813+1.00+8.33%1213.5631,414
08 Jun 201812-1.30-9.77%1213.75213,673
07 Jun 201813.3-0.70-5.00%12.816.548,549
06 Jun 201814+0.20+1.45%13.614244,717
05 Jun 201813.8-0.20-1.43%13.816.5453,809
04 Jun 2018140.000.00%1416.5186,667
01 Jun 2018140.000.00%141492,323
31 May 2018140.000.00%141420,000
30 May 2018140.000.00%1416.530,466
29 May 201814-0.75-5.08%141536,640
25 May 201814.75-0.75-4.84%14.7515.5226,247
24 May 201815.5-0.50-3.13%15.51618,668
23 May 201816+1.00+6.67%1516.5102,784
22 May 2018150.000.00%151537,138
21 May 201815+0.50+3.45%151552,087
Download more Interquest Group Historical Data

Interquest Group (ITQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:45:50