We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Public Partnerships Ld | LSE:INPP | London | Ordinary Share | GB00B188SR50 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 127.60 | 127.20 | 127.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
128.20 | 126.00 | 126.00 | 2,342,041 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 72.02M | 27.86M | 0.0163 | 78.16 | 2.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 127.60 | 0.00 | 0.00% | 126.00 | 128.20 | 2,342,041 |
02 May 2024 | 127.60 | 1.40 | 1.11% | 125.60 | 127.80 | 4,245,850 |
01 May 2024 | 126.20 | -0.40 | -0.32% | 125.40 | 127.60 | 3,383,657 |
30 Apr 2024 | 126.60 | -0.20 | -0.16% | 125.80 | 127.40 | 2,416,689 |
29 Apr 2024 | 126.80 | 2.40 | 1.93% | 124.80 | 127.20 | 1,881,110 |
26 Apr 2024 | 124.40 | 1.00 | 0.81% | 123.60 | 125.40 | 2,630,453 |
25 Apr 2024 | 123.40 | 1.20 | 0.98% | 122.40 | 124.40 | 2,494,761 |
24 Apr 2024 | 122.20 | -3.00 | -2.40% | 122.00 | 125.80 | 3,156,214 |
23 Apr 2024 | 125.20 | 2.00 | 1.62% | 123.60 | 125.40 | 3,472,367 |
22 Apr 2024 | 123.20 | 1.80 | 1.48% | 121.80 | 123.80 | 3,338,283 |
19 Apr 2024 | 121.40 | 0.00 | 0.00% | 120.40 | 121.80 | 3,059,517 |
18 Apr 2024 | 121.40 | 0.60 | 0.50% | 120.40 | 121.60 | 2,397,339 |
17 Apr 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 2,535,727 |
16 Apr 2024 | 120.40 | -1.60 | -1.31% | 120.20 | 121.80 | 2,768,796 |
15 Apr 2024 | 122.00 | -0.80 | -0.65% | 121.80 | 122.80 | 2,672,869 |
12 Apr 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 3,445,546 |
11 Apr 2024 | 121.40 | -3.20 | -2.57% | 119.80 | 121.40 | 3,067,289 |
10 Apr 2024 | 124.60 | -0.40 | -0.32% | 124.20 | 126.00 | 14,675,144 |
09 Apr 2024 | 125.00 | 0.20 | 0.16% | 124.60 | 125.40 | 7,761,285 |
08 Apr 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 3,035,789 |
05 Apr 2024 | 125.00 | -1.00 | -0.79% | 123.80 | 125.20 | 2,470,585 |
04 Apr 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 4,581,223 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.60 | 128.20 | 123.60 | 126.43 | 2,911,552 | 4.00 | 3.24% |
1 Month | 125.20 | 128.20 | 119.80 | 124.02 | 3,745,464 | 2.40 | 1.92% |
3 Months | 124.80 | 130.20 | 119.80 | 124.73 | 4,249,558 | 2.80 | 2.24% |
6 Months | 121.00 | 140.60 | 119.80 | 127.24 | 4,003,015 | 6.60 | 5.45% |
1 Year | 146.40 | 148.00 | 114.60 | 128.40 | 3,860,936 | -18.80 | -12.84% |
3 Years | 168.80 | 175.20 | 114.60 | 149.02 | 3,492,341 | -41.20 | -24.41% |
5 Years | 160.60 | 176.80 | 114.60 | 153.08 | 3,195,165 | -33.00 | -20.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions