We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Public Partnerships Ld | LSE:INPP | London | Ordinary Share | GB00B188SR50 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.42% | 114.40 | 114.80 | 115.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 112.80 | 113.00 | 2,799,433 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 72.02M | 27.86M | 0.0148 | 77.70 | 2.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 112.80 | -1.20 | -1.05% | 112.60 | 113.80 | 3,267,283 |
| 03 Feb 2025 | 114.00 | 1.20 | 1.06% | 110.60 | 114.40 | 6,162,815 |
| 31 Jan 2025 | 112.80 | -0.20 | -0.18% | 112.60 | 114.20 | 4,582,414 |
| 30 Jan 2025 | 113.00 | 2.00 | 1.80% | 111.60 | 113.20 | 3,087,510 |
| 29 Jan 2025 | 111.00 | 0.20 | 0.18% | 110.80 | 112.80 | 14,649,252 |
| 28 Jan 2025 | 110.80 | 0.40 | 0.36% | 110.40 | 112.00 | 5,307,768 |
| 27 Jan 2025 | 110.40 | -0.40 | -0.36% | 110.40 | 111.60 | 7,181,449 |
| 24 Jan 2025 | 110.80 | -2.00 | -1.77% | 110.60 | 113.00 | 6,243,095 |
| 23 Jan 2025 | 112.80 | -1.60 | -1.40% | 112.80 | 114.40 | 3,843,816 |
| 22 Jan 2025 | 114.40 | 0.20 | 0.18% | 113.60 | 115.20 | 3,944,762 |
| 21 Jan 2025 | 114.20 | -0.20 | -0.17% | 113.80 | 115.20 | 4,206,423 |
| 20 Jan 2025 | 114.40 | -1.20 | -1.04% | 114.40 | 115.20 | 2,953,074 |
| 17 Jan 2025 | 115.60 | -1.00 | -0.86% | 115.60 | 116.60 | 6,656,001 |
| 16 Jan 2025 | 116.60 | 1.20 | 1.04% | 115.00 | 116.80 | 3,441,032 |
| 15 Jan 2025 | 115.40 | 1.80 | 1.58% | 113.80 | 115.80 | 11,979,287 |
| 14 Jan 2025 | 113.60 | -0.40 | -0.35% | 113.40 | 115.40 | 2,232,069 |
| 13 Jan 2025 | 114.00 | 0.60 | 0.53% | 113.80 | 115.40 | 4,440,351 |
| 10 Jan 2025 | 113.40 | -2.60 | -2.24% | 113.40 | 116.20 | 4,214,177 |
| 09 Jan 2025 | 116.00 | 1.00 | 0.87% | 113.60 | 116.20 | 4,696,111 |
| 08 Jan 2025 | 115.00 | -4.80 | -4.01% | 115.00 | 120.40 | 3,550,641 |
| 07 Jan 2025 | 119.80 | -0.80 | -0.66% | 119.20 | 121.40 | 4,316,105 |
| 06 Jan 2025 | 120.60 | -1.20 | -0.99% | 120.60 | 122.80 | 2,252,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.20 | 115.00 | 110.60 | 112.22 | 6,349,855 | 3.20 | 2.88% |
| 1 Month | 119.80 | 120.40 | 110.40 | 113.30 | 5,331,967 | -5.40 | -4.51% |
| 3 Months | 126.80 | 127.20 | 110.40 | 118.07 | 3,574,162 | -12.40 | -9.78% |
| 6 Months | 127.00 | 134.20 | 110.40 | 123.51 | 3,512,284 | -12.60 | -9.92% |
| 1 Year | 127.00 | 134.20 | 110.40 | 124.60 | 3,637,377 | -12.60 | -9.92% |
| 3 Years | 167.40 | 175.20 | 110.40 | 139.30 | 3,630,530 | -53.00 | -31.66% |
| 5 Years | 167.20 | 176.80 | 110.40 | 147.86 | 3,240,230 | -52.80 | -31.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
