Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships Ld LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 158.20 158.00 158.20 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 167.0 138.1 9.8 16.2 2,344

International Public Par... (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2019158.201.601.02%156.20158.402,221,634
22 Oct 2019156.60-0.40-0.25%155.80157.203,033,102
21 Oct 2019157.000.400.26%154.60157.002,059,329
18 Oct 2019156.600.600.38%154.80156.601,485,105
17 Oct 2019156.000.000.0%156.00157.602,076,556
16 Oct 2019156.00-0.40-0.26%155.40157.803,387,705
15 Oct 2019156.401.400.9%154.80157.602,999,257
14 Oct 2019155.00-0.40-0.26%154.80156.002,061,552
11 Oct 2019155.403.402.24%152.00156.0011,798,536
10 Oct 2019152.00-1.60-1.04%151.80155.001,951,998
09 Oct 2019153.60-1.20-0.78%153.60155.001,279,748
08 Oct 2019154.80-0.40-0.26%154.80155.401,989,856
07 Oct 2019155.200.200.13%155.20156.201,150,989
04 Oct 2019155.000.600.39%154.40155.201,450,800
03 Oct 2019154.400.000.0%154.00154.801,463,145
02 Oct 2019154.400.000.0%154.00154.602,531,512
01 Oct 2019154.400.600.39%154.00155.002,971,271
30 Sep 2019153.80-0.40-0.26%153.80155.002,145,121
27 Sep 2019154.20-0.20-0.13%154.00155.00103,570,227
26 Sep 2019154.400.000.0%154.00155.002,277,735
25 Sep 2019154.40-0.60-0.39%154.20155.201,163,424
24 Sep 2019155.000.000.0%154.00155.004,251,666
Download more International Public Partnerships Ld Historical Data

International Public Partnerships Ld (INPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.40158.40154.60156.892,175,1451.801.15%
1 Month154.40158.40151.80154.577,695,2593.802.46%
3 Months159.80165.60151.80156.483,780,997-1.60-1.0%
6 Months160.00165.60146.00155.393,107,366-1.80-1.13%
1 Year153.00165.60146.00155.272,767,0035.203.4%
3 Years159.60166.80138.20153.982,256,722-1.40-0.88%
5 Years136.50166.80130.00150.821,888,54721.7015.9%
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 06:14:39