Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships Ld LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.76% 155.80 155.60 155.80 157.80 155.40 157.80 56,673,641 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 167.0 138.1 9.8 16.0 2,434

International Public Par... (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019155.80-1.20-0.76%155.40157.8056,673,641
05 Dec 2019157.00-0.80-0.51%156.60159.001,819,225
04 Dec 2019157.800.400.25%156.60157.801,927,853
03 Dec 2019157.40-1.00-0.63%156.60158.401,854,883
02 Dec 2019158.400.200.13%157.40160.001,574,360
29 Nov 2019158.20-1.60-1.0%158.20160.602,161,947
28 Nov 2019159.80-0.20-0.13%159.20160.002,334,792
27 Nov 2019160.000.200.13%158.20160.002,700,231
26 Nov 2019159.800.000.0%159.00160.602,261,382
25 Nov 2019159.800.400.25%159.60159.801,460,610
22 Nov 2019159.40-1.20-0.75%157.80159.602,315,862
21 Nov 2019160.60-0.40-0.25%159.60161.201,779,478
20 Nov 2019161.000.400.25%160.00161.002,073,843
19 Nov 2019160.600.600.37%160.00161.004,803,305
18 Nov 2019160.00-0.20-0.12%159.60160.201,365,263
15 Nov 2019160.200.800.5%159.40160.201,368,956
14 Nov 2019159.40-0.20-0.13%158.80160.00915,625
13 Nov 2019159.600.400.25%157.60159.605,318,909
12 Nov 2019159.20-0.40-0.25%158.80159.802,011,861
11 Nov 2019159.60-0.20-0.13%159.00160.001,475,567
08 Nov 2019159.80-0.20-0.13%159.60160.201,136,454
07 Nov 2019160.000.000.0%159.20160.002,053,805
Download more International Public Partnerships Ld Historical Data

International Public Partnerships Ld (INPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.80160.60155.40157.761,867,654-4.00-2.5%
1 Month159.60161.20155.40159.482,133,020-3.80-2.38%
3 Months162.00163.60151.80156.083,934,223-6.20-3.83%
6 Months148.20165.60146.00155.643,001,9987.605.13%
1 Year157.60165.60146.00155.872,586,030-1.80-1.14%
3 Years154.20166.80138.20154.132,294,5161.601.04%
5 Years136.40166.80130.00151.331,898,87419.4014.22%
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 12:38:39