Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships Ld LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 151.80p 151.40p 151.80p 151.80p 151.80p 151.80p 9,153 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 167.0 138.1 9.8 15.6 2,248.90

International Public Par... (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019151.6+3.00+2.02%148.6151.82,037,709
14 Jun 2019148.6+1.40+0.95%146.8148.81,204,618
13 Jun 2019147.19999+0.40+0.27%146147.199991,953,918
12 Jun 2019146.8-1.20-0.81%146149.199992,074,053
11 Jun 2019148+0.40+0.27%147.19999148.64,557,712
10 Jun 2019147.6-0.20-0.14%146.81482,031,715
07 Jun 2019147.8-0.40-0.27%147.19999148.84,224,649
06 Jun 2019148.19999-0.20-0.13%146.6148.83,774,401
05 Jun 2019148.4-2.40-1.59%148.19999151.81,764,661
04 Jun 2019150.8+0.20+0.13%150.6151.199992,932,691
03 Jun 2019150.6-0.60-0.40%150.4150.81,477,367
31 May 2019151.19999-1.00-0.66%151152.41,321,560
30 May 2019152.19999+2.40+1.60%149.6152.61,571,634
29 May 2019149.8-1.80-1.19%149.61522,235,203
28 May 2019151.6-1.60-1.04%151.4152.81,231,071
24 May 2019153.19999+0.40+0.26%151.6153.41,258,659
23 May 2019152.8-1.20-0.78%150.8153.62,285,584
22 May 2019154-0.40-0.26%153.61552,135,063
21 May 2019154.4-0.80-0.52%154.19999155.42,393,484
20 May 2019155.19999+0.20+0.13%155155.199992,154,271
Download more International Public Partnerships Ld Historical Data

International Public Partnerships Ld (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.6151.8146148.33871M5M2M4.22.85%
1 Month155.4155.4146149.90251M5M2M-3.6-2.32%
3 Months155.4163.6146155.9155896k9M2M-3.6-2.32%
6 Months153.4163.6146155.7290223k9M2M-1.6-1.04%
1 Year141.6163.6141.4153.9619223k50M2M10.27.20%
3 Years146.6166.8138.2153.7389110k92M2M5.23.55%
5 Years130.8166.8130149.555825k92M2M2116.06%
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:53:22