Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships Ld LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -0.83% 167.40 167.40 167.80 168.80 167.20 168.80 2,225,118 15:15:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 81.9 129.2 7.8 21.5 3,197

International Public Par... (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 2022168.80-0.20-0.12%168.40169.203,187,758
15 Aug 2022169.000.400.24%168.40169.401,869,455
12 Aug 2022168.600.400.24%167.60168.801,799,220
11 Aug 2022168.202.201.33%165.20168.401,697,450
10 Aug 2022166.000.200.12%165.40167.402,084,284
09 Aug 2022165.80-3.60-2.13%165.40170.003,033,881
08 Aug 2022169.401.000.59%167.40170.202,132,214
05 Aug 2022168.402.401.45%165.40168.402,811,086
04 Aug 2022166.001.600.97%163.80166.403,378,412
03 Aug 2022164.402.401.48%161.60164.801,879,866
02 Aug 2022162.00-0.60-0.37%161.60163.201,848,303
01 Aug 2022162.60-0.40-0.25%162.40163.601,671,602
29 Jul 2022163.00-0.20-0.12%162.40163.402,243,791
28 Jul 2022163.200.200.12%162.40163.803,313,099
27 Jul 2022163.000.600.37%162.00163.002,302,455
26 Jul 2022162.40-1.00-0.61%161.40163.602,489,582
25 Jul 2022163.400.800.49%162.20163.603,089,381
22 Jul 2022162.60-1.00-0.61%162.40164.004,022,488
21 Jul 2022163.60-0.20-0.12%163.00164.802,490,076
20 Jul 2022163.800.800.49%163.00164.602,499,366
19 Jul 2022163.001.801.12%161.40164.401,572,475
18 Jul 2022161.20-1.20-0.74%161.00162.601,121,153
Download more International Public Partnerships Ld Historical Data

International Public Partnerships Ld (INPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.40169.40165.20168.162,127,6332.001.21%
1 Month163.00170.20161.40165.102,492,1884.402.7%
3 Months165.20170.80158.60164.992,925,2362.201.33%
6 Months164.60175.20150.80165.593,818,7452.801.7%
1 Year169.20175.20150.80166.183,109,156-1.80-1.06%
3 Years160.20176.80122.80164.032,982,6627.204.49%
5 Years162.20176.80122.80160.222,702,4865.203.21%
ADVFN Advertorial
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 14:38:15