Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships Ld LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.36% 168.00 167.60 167.80 169.00 167.00 168.40 1,232,644 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 167.0 138.1 9.8 17.2 2,706

International Public Par... (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2020168.601.400.84%165.00169.001,903,964
27 Jan 2020167.20-2.80-1.65%167.20169.201,330,417
24 Jan 2020170.000.400.24%169.80170.401,496,878
23 Jan 2020169.600.200.12%169.20170.00779,209
22 Jan 2020169.400.600.36%168.20169.401,416,430
21 Jan 2020168.80-1.20-0.71%168.80170.402,248,442
20 Jan 2020170.00-1.20-0.7%169.60171.602,023,924
17 Jan 2020171.202.201.3%168.40171.401,431,465
16 Jan 2020169.002.201.32%166.20169.403,002,980
15 Jan 2020166.800.600.36%164.60167.003,977,898
14 Jan 2020166.200.400.24%166.00167.402,355,522
13 Jan 2020165.80-1.80-1.07%165.80168.802,205,149
10 Jan 2020167.60-1.20-0.71%167.60170.403,234,774
09 Jan 2020168.80-1.20-0.71%168.80170.00759,259
08 Jan 2020170.00-1.00-0.58%170.00170.801,075,560
07 Jan 2020171.000.200.12%169.80171.001,752,073
06 Jan 2020170.803.602.15%166.40170.804,038,949
03 Jan 2020167.200.200.12%166.00167.201,922,436
02 Jan 2020167.000.200.12%166.60168.402,315,322
31 Dec 2019166.801.000.6%166.20167.40780,227
30 Dec 2019165.80-0.40-0.24%165.80167.00742,714
Download more International Public Partnerships Ld Historical Data

International Public Partnerships Ld (INPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.80170.40165.00168.911,385,380-0.80-0.47%
1 Month167.00171.60164.60168.512,066,8761.000.6%
3 Months158.80171.60150.60160.733,431,9179.205.79%
6 Months157.60171.60150.60158.423,432,46410.406.6%
1 Year155.00171.60146.00157.002,929,25613.008.39%
3 Years151.90171.60138.20154.732,361,70916.1010.6%
5 Years136.00171.60130.00152.101,993,09932.0023.53%
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 18:53:55