Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships Ld LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.06% 171.00 169.00 169.20 169.40 168.40 169.00 6,017,867 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 168.7 137.8 9.2 18.6 2,754

International Public Par... (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020171.001.801.06%168.40171.006,005,412
26 Nov 2020169.20-0.80-0.47%169.00169.601,733,836
25 Nov 2020170.000.000.0%169.20170.001,559,961
24 Nov 2020170.000.400.24%169.00170.201,718,276
23 Nov 2020169.60-2.00-1.17%169.00172.201,339,274
20 Nov 2020171.600.400.23%169.40172.004,149,567
19 Nov 2020171.20-0.40-0.23%170.20171.801,780,583
18 Nov 2020171.601.801.06%169.40172.201,545,697
17 Nov 2020169.80-2.20-1.28%167.60172.403,073,219
16 Nov 2020172.00-1.00-0.58%172.00173.202,198,105
13 Nov 2020173.00-2.60-1.48%171.20176.002,618,369
12 Nov 2020175.60-1.00-0.57%173.80176.801,809,988
11 Nov 2020176.603.401.96%172.60176.602,061,583
10 Nov 2020173.200.600.35%171.80173.402,168,779
09 Nov 2020172.602.601.53%170.20173.202,529,228
06 Nov 2020170.001.000.59%168.60171.001,555,621
05 Nov 2020169.000.200.12%169.00169.801,418,430
04 Nov 2020168.800.800.48%167.40169.602,062,399
03 Nov 2020168.000.800.48%167.00168.804,046,586
02 Nov 2020167.20-0.80-0.48%167.00167.803,389,905
30 Oct 2020168.000.400.24%167.00168.203,531,831
29 Oct 2020167.600.200.12%167.00169.201,429,020
28 Oct 2020167.40-0.40-0.24%166.80168.003,307,980
Download more International Public Partnerships Ld Historical Data

International Public Partnerships Ld (INPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.40172.20168.40170.452,100,1830.600.35%
1 Month167.00176.80167.00170.642,314,5624.002.4%
3 Months164.20176.80154.60164.922,471,8526.804.14%
6 Months162.00176.80154.60165.572,128,9369.005.56%
1 Year160.00176.80122.80160.992,848,01111.006.88%
3 Years159.20176.80122.80155.682,630,85211.807.41%
5 Years137.40176.80122.80155.182,254,36933.6024.45%
ADVFN Advertorial
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 20:48:05