We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Personal Finance Plc | LSE:IPF | London | Ordinary Share | GB00B1YKG049 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.46% | 109.50 | 108.50 | 109.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 108.50 | 110.00 | 66,597 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 690.8M | 48M | 0.2155 | 5.03 | 241.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 109.50 | 0.50 | 0.46% | 108.50 | 110.00 | 66,597 |
| 02 May 2024 | 109.00 | 3.50 | 3.32% | 104.50 | 110.00 | 278,613 |
| 01 May 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 109.00 | 38,272 |
| 30 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 107.50 | 345,635 |
| 29 Apr 2024 | 104.00 | -2.00 | -1.89% | 103.50 | 106.00 | 374,031 |
| 26 Apr 2024 | 106.00 | 0.50 | 0.47% | 105.00 | 106.50 | 66,647 |
| 25 Apr 2024 | 105.50 | -2.00 | -1.86% | 105.00 | 108.50 | 186,585 |
| 24 Apr 2024 | 107.50 | 5.00 | 4.88% | 103.00 | 107.50 | 172,341 |
| 23 Apr 2024 | 102.50 | 0.50 | 0.49% | 100.50 | 102.50 | 254,668 |
| 22 Apr 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.50 | 263,148 |
| 19 Apr 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 101.50 | 145,241 |
| 18 Apr 2024 | 102.50 | 1.00 | 0.99% | 100.00 | 103.50 | 238,173 |
| 17 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.00 | 102.50 | 689,944 |
| 16 Apr 2024 | 101.50 | -2.00 | -1.93% | 101.50 | 103.50 | 29,715 |
| 15 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 709,724 |
| 12 Apr 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 104.00 | 65,824 |
| 11 Apr 2024 | 104.00 | -5.50 | -5.02% | 102.50 | 105.00 | 272,689 |
| 10 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.00 | 111.00 | 1,221,648 |
| 09 Apr 2024 | 109.50 | -1.50 | -1.35% | 108.50 | 111.00 | 629,532 |
| 08 Apr 2024 | 111.00 | 2.50 | 2.30% | 109.50 | 112.50 | 897,822 |
| 05 Apr 2024 | 108.50 | -0.50 | -0.46% | 108.00 | 111.50 | 1,386,252 |
| 04 Apr 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 110.50 | 427,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 110.00 | 103.50 | 105.44 | 220,640 | 3.50 | 3.30% |
| 1 Month | 108.50 | 112.50 | 100.00 | 106.57 | 413,325 | 1.00 | 0.92% |
| 3 Months | 117.00 | 120.00 | 100.00 | 109.65 | 344,129 | -7.50 | -6.41% |
| 6 Months | 131.00 | 131.00 | 100.00 | 112.87 | 251,949 | -21.50 | -16.41% |
| 1 Year | 94.60 | 134.00 | 94.60 | 114.08 | 223,777 | 14.90 | 15.75% |
| 3 Years | 128.40 | 158.00 | 64.30 | 112.85 | 190,307 | -18.90 | -14.72% |
| 5 Years | 180.00 | 181.20 | 32.55 | 86.37 | 375,843 | -70.50 | -39.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
