We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Personal Finance Plc | LSE:IPF | London | Ordinary Share | GB00B1YKG049 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.39% | 130.00 | 129.50 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 127.00 | 127.00 | 173,090 | 13:32:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 690.8M | 48M | 0.2191 | 5.93 | 283.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 129.50 | -0.50 | -0.38% | 128.50 | 129.50 | 141,581 |
| 10 Dec 2024 | 130.00 | 1.00 | 0.78% | 128.50 | 130.50 | 182,282 |
| 09 Dec 2024 | 129.00 | -2.50 | -1.90% | 128.50 | 131.50 | 253,212 |
| 06 Dec 2024 | 131.50 | -0.50 | -0.38% | 130.50 | 132.50 | 72,686 |
| 05 Dec 2024 | 132.00 | 0.00 | 0.00% | 127.50 | 132.50 | 744,513 |
| 04 Dec 2024 | 132.00 | 0.00 | 0.00% | 130.50 | 132.00 | 188,890 |
| 03 Dec 2024 | 132.00 | 0.50 | 0.38% | 131.00 | 132.50 | 123,722 |
| 02 Dec 2024 | 131.50 | -1.00 | -0.75% | 130.00 | 132.50 | 148,532 |
| 29 Nov 2024 | 132.50 | 1.50 | 1.15% | 132.50 | 135.50 | 121,515 |
| 28 Nov 2024 | 131.00 | -1.50 | -1.13% | 131.00 | 132.50 | 53,575 |
| 27 Nov 2024 | 132.50 | 2.00 | 1.53% | 128.00 | 132.50 | 156,728 |
| 26 Nov 2024 | 130.50 | -1.50 | -1.14% | 127.00 | 132.00 | 164,494 |
| 25 Nov 2024 | 132.00 | -2.00 | -1.49% | 131.50 | 133.50 | 1,562,537 |
| 22 Nov 2024 | 134.00 | 0.50 | 0.37% | 133.00 | 134.00 | 102,053 |
| 21 Nov 2024 | 133.50 | 1.00 | 0.75% | 131.50 | 133.50 | 348,349 |
| 20 Nov 2024 | 132.50 | 0.50 | 0.38% | 131.50 | 133.00 | 105,880 |
| 19 Nov 2024 | 132.00 | 0.00 | 0.00% | 131.50 | 133.00 | 164,453 |
| 18 Nov 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 136.00 | 172,060 |
| 15 Nov 2024 | 132.00 | -3.00 | -2.22% | 131.00 | 133.50 | 932,899 |
| 14 Nov 2024 | 135.00 | 4.50 | 3.45% | 130.50 | 135.00 | 116,536 |
| 13 Nov 2024 | 130.50 | -2.00 | -1.51% | 128.00 | 132.50 | 289,817 |
| 12 Nov 2024 | 132.50 | -1.00 | -0.75% | 132.00 | 133.00 | 64,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 132.50 | 127.00 | 130.91 | 278,855 | -1.50 | -1.14% |
| 1 Month | 130.50 | 136.00 | 127.00 | 131.93 | 283,740 | -0.50 | -0.38% |
| 3 Months | 155.00 | 155.00 | 127.00 | 140.87 | 418,762 | -25.00 | -16.13% |
| 6 Months | 128.00 | 165.00 | 121.00 | 145.64 | 372,011 | 2.00 | 1.56% |
| 1 Year | 112.50 | 165.00 | 100.00 | 132.28 | 320,150 | 17.50 | 15.56% |
| 3 Years | 129.60 | 165.00 | 64.30 | 118.11 | 220,722 | 0.40 | 0.31% |
| 5 Years | 138.00 | 179.80 | 32.55 | 88.77 | 381,334 | -8.00 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
