We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Personal Finance Plc | LSE:IPF | London | Ordinary Share | GB00B1YKG049 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.47% | 106.00 | 105.00 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.50 | 106.00 | 106.00 | 64,198 | 13:09:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 690.8M | 48M | 0.2155 | 4.94 | 237.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 105.50 | -2.00 | -1.86% | 105.00 | 108.50 | 186,585 |
| 24 Apr 2024 | 107.50 | 5.00 | 4.88% | 103.00 | 107.50 | 172,341 |
| 23 Apr 2024 | 102.50 | 0.50 | 0.49% | 100.50 | 102.50 | 254,668 |
| 22 Apr 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.50 | 263,148 |
| 19 Apr 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 101.50 | 145,241 |
| 18 Apr 2024 | 102.50 | 1.00 | 0.99% | 100.00 | 103.50 | 238,173 |
| 17 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.00 | 102.50 | 689,944 |
| 16 Apr 2024 | 101.50 | -2.00 | -1.93% | 101.50 | 103.50 | 29,715 |
| 15 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 709,724 |
| 12 Apr 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 104.00 | 65,824 |
| 11 Apr 2024 | 104.00 | -5.50 | -5.02% | 102.50 | 105.00 | 272,689 |
| 10 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.00 | 111.00 | 1,221,648 |
| 09 Apr 2024 | 109.50 | -1.50 | -1.35% | 108.50 | 111.00 | 629,532 |
| 08 Apr 2024 | 111.00 | 2.50 | 2.30% | 109.50 | 112.50 | 897,822 |
| 05 Apr 2024 | 108.50 | -0.50 | -0.46% | 108.00 | 111.50 | 1,386,252 |
| 04 Apr 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 110.50 | 427,491 |
| 03 Apr 2024 | 110.00 | 0.00 | 0.00% | 109.00 | 110.50 | 349,563 |
| 02 Apr 2024 | 110.00 | 1.00 | 0.92% | 108.50 | 111.00 | 279,047 |
| 28 Mar 2024 | 109.00 | -2.50 | -2.24% | 108.50 | 113.00 | 535,389 |
| 27 Mar 2024 | 111.50 | 1.00 | 0.90% | 109.50 | 112.00 | 594,081 |
| 26 Mar 2024 | 110.50 | -2.50 | -2.21% | 110.00 | 112.00 | 496,461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 108.50 | 100.50 | 103.55 | 204,397 | 4.50 | 4.43% |
| 1 Month | 110.00 | 112.50 | 100.00 | 107.12 | 456,634 | -4.00 | -3.64% |
| 3 Months | 121.50 | 121.50 | 100.00 | 110.26 | 341,567 | -15.50 | -12.76% |
| 6 Months | 126.50 | 131.00 | 100.00 | 114.52 | 264,480 | -20.50 | -16.21% |
| 1 Year | 93.20 | 134.00 | 93.20 | 114.05 | 222,595 | 12.80 | 13.73% |
| 3 Years | 125.20 | 158.00 | 64.30 | 113.08 | 190,926 | -19.20 | -15.34% |
| 5 Years | 203.00 | 203.00 | 32.55 | 86.31 | 377,957 | -97.00 | -47.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
