ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IPF International Personal Finance Plc

130.50
-1.50 (-1.14%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance Plc LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -1.14% 130.50 127.50 130.50
High Price Low Price Open Price Shares Traded Last Trade
132.00 130.50 130.50 172,057 16:29:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Personal Credit Institutions 690.8M 48M 0.2191 6.00 289.13M

International Personal F... (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024132.000.500.38%131.00132.50123,722
02 Dec 2024131.50-1.00-0.75%130.00132.50148,532
29 Nov 2024132.501.501.15%132.50135.50121,515
28 Nov 2024131.00-1.50-1.13%131.00132.5053,575
27 Nov 2024132.502.001.53%128.00132.50156,728
26 Nov 2024130.50-1.50-1.14%127.00132.00164,494
25 Nov 2024132.00-2.00-1.49%131.50133.501,562,537
22 Nov 2024134.000.500.37%133.00134.00102,053
21 Nov 2024133.501.000.75%131.50133.50348,349
20 Nov 2024132.500.500.38%131.50133.00105,880
19 Nov 2024132.000.000.00%131.50133.00164,453
18 Nov 2024132.000.000.00%131.00136.00172,060
15 Nov 2024132.00-3.00-2.22%131.00133.50932,899
14 Nov 2024135.004.503.45%130.50135.00116,536
13 Nov 2024130.50-2.00-1.51%128.00132.50289,817
12 Nov 2024132.50-1.00-0.75%132.00133.0064,842
11 Nov 2024133.501.501.14%132.00135.50322,437
08 Nov 2024132.001.000.76%129.50132.50242,868
07 Nov 2024131.001.000.77%129.00132.00384,261
06 Nov 2024130.00-3.00-2.26%130.00137.00242,708
05 Nov 2024133.000.500.38%132.50133.00100,128
04 Nov 2024132.50-0.50-0.38%131.50133.5064,133
Download more International Personal Finance Plc Historical Data

International Personal Finance Plc (IPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.00135.50128.00132.02120,8142.501.95%
1 Month137.00137.00127.00132.02291,013-6.50-4.74%
3 Months154.50158.00127.00142.78437,192-24.00-15.53%
6 Months112.00165.00112.00145.31375,11018.5016.52%
1 Year110.50165.00100.00132.20318,12920.0018.10%
3 Years131.20165.0064.30117.98219,219-0.70-0.53%
5 Years145.00179.8032.5588.86378,826-14.50-10.00%