We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.63% | 636.00 | 626.00 | 636.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 636.00 | 636.00 | 636.00 | 14,174 | 10:34:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 12.06M | 6.81M | 0.1733 | 36.47 | 248.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 632.00 | -5.00 | -0.78% | 632.00 | 646.00 | 46,222 |
| 09 May 2024 | 637.00 | -5.00 | -0.78% | 637.00 | 646.00 | 52,085 |
| 08 May 2024 | 642.00 | 2.00 | 0.31% | 638.00 | 642.00 | 125,632 |
| 07 May 2024 | 640.00 | -2.00 | -0.31% | 638.00 | 642.00 | 43,711 |
| 03 May 2024 | 642.00 | 10.00 | 1.58% | 636.00 | 642.00 | 26,918 |
| 02 May 2024 | 632.00 | 14.00 | 2.27% | 622.00 | 634.00 | 90,002 |
| 01 May 2024 | 618.00 | 2.00 | 0.32% | 612.00 | 618.00 | 58,847 |
| 30 Apr 2024 | 616.00 | 0.00 | 0.00% | 612.00 | 616.00 | 42,284 |
| 29 Apr 2024 | 616.00 | 0.00 | 0.00% | 614.00 | 620.00 | 53,488 |
| 26 Apr 2024 | 616.00 | 10.00 | 1.65% | 612.00 | 616.00 | 19,550 |
| 25 Apr 2024 | 606.00 | -16.00 | -2.57% | 606.00 | 618.00 | 41,811 |
| 24 Apr 2024 | 622.00 | -5.00 | -0.80% | 620.00 | 628.00 | 49,003 |
| 23 Apr 2024 | 627.00 | 9.00 | 1.46% | 626.00 | 628.00 | 42,831 |
| 22 Apr 2024 | 618.00 | 8.00 | 1.31% | 618.00 | 618.00 | 66,458 |
| 19 Apr 2024 | 610.00 | -2.00 | -0.33% | 606.00 | 612.00 | 30,001 |
| 18 Apr 2024 | 612.00 | -9.00 | -1.45% | 612.00 | 614.00 | 41,193 |
| 17 Apr 2024 | 621.00 | -6.00 | -0.96% | 618.00 | 622.00 | 46,647 |
| 16 Apr 2024 | 627.00 | -4.00 | -0.63% | 616.00 | 632.00 | 86,079 |
| 15 Apr 2024 | 631.00 | -7.00 | -1.10% | 628.00 | 636.00 | 63,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.00 | 646.00 | 632.00 | 638.97 | 66,913 | -2.00 | -0.31% |
| 1 Month | 636.00 | 646.00 | 606.00 | 626.40 | 53,999 | 0.00 | 0.00% |
| 3 Months | 660.00 | 704.00 | 606.00 | 650.38 | 58,675 | -24.00 | -3.64% |
| 6 Months | 564.00 | 704.00 | 564.00 | 640.49 | 56,161 | 72.00 | 12.77% |
| 1 Year | 676.00 | 704.00 | 548.00 | 636.40 | 51,357 | -40.00 | -5.92% |
| 3 Years | 688.00 | 772.00 | 548.00 | 670.46 | 56,225 | -52.00 | -7.56% |
| 5 Years | 616.00 | 862.00 | 451.00 | 688.30 | 67,193 | 20.00 | 3.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
