Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust Plc LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.27% 734.00 734.00 736.00 736.00 733.00 733.00 250,839 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -2.1 -5.8 - 300

International Biotechnol... (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021734.002.000.27%733.00736.00225,839
15 Apr 2021732.007.000.97%721.00736.00135,395
14 Apr 2021725.0016.002.26%713.00728.00168,351
13 Apr 2021709.0019.502.83%690.00713.00180,993
12 Apr 2021689.50-30.50-4.24%688.00716.00487,231
09 Apr 2021720.00-16.00-2.17%714.00738.00303,520
08 Apr 2021736.00-4.00-0.54%725.00750.00363,780
07 Apr 2021740.00-18.00-2.37%740.00768.00498,002
06 Apr 2021758.00-5.50-0.72%758.00766.00156,502
01 Apr 2021763.5025.503.46%750.00766.0086,364
31 Mar 2021738.00-7.00-0.94%734.00752.00120,653
30 Mar 2021745.003.000.4%740.00746.0044,755
29 Mar 2021742.00-1.00-0.13%740.00748.0057,206
26 Mar 2021743.00-1.00-0.13%743.00750.0035,041
25 Mar 2021744.00-14.00-1.85%738.00748.0088,965
24 Mar 2021758.00-12.00-1.56%758.00770.00143,041
23 Mar 2021770.00-9.00-1.16%770.00780.0084,460
22 Mar 2021779.0015.001.96%774.00782.0044,027
19 Mar 2021764.00-12.00-1.55%764.00772.0053,227
18 Mar 2021776.002.000.26%774.00780.0049,684
Download more International Biotechnology Trust Plc Historical Data

International Biotechnology Trust Plc (IBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week738.00738.00688.00708.72255,098-4.00-0.54%
1 Month772.00782.00688.00730.88169,529-38.00-4.92%
3 Months844.00862.00688.00771.55108,708-110.00-13.03%
6 Months828.00862.00688.00794.4296,549-94.00-11.35%
1 Year636.00862.00620.00774.4390,54998.0015.41%
3 Years560.00862.00451.00679.5873,582174.0031.07%
5 Years454.00862.00395.00644.4963,816280.0061.67%
ADVFN Advertorial
Your Recent History
LSE
IBT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 14:34:05