PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.27% | 734.00 | 734.00 | 736.00 | 736.00 | 733.00 | 733.00 | 250,839 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.1 | -2.1 | -5.8 | - | 300 |
International Biotechnol... (IBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 734.00 | 2.00 | 0.27% | 733.00 | 736.00 | 225,839 |
| 15 Apr 2021 | 732.00 | 7.00 | 0.97% | 721.00 | 736.00 | 135,395 |
| 14 Apr 2021 | 725.00 | 16.00 | 2.26% | 713.00 | 728.00 | 168,351 |
| 13 Apr 2021 | 709.00 | 19.50 | 2.83% | 690.00 | 713.00 | 180,993 |
| 12 Apr 2021 | 689.50 | -30.50 | -4.24% | 688.00 | 716.00 | 487,231 |
| 09 Apr 2021 | 720.00 | -16.00 | -2.17% | 714.00 | 738.00 | 303,520 |
| 08 Apr 2021 | 736.00 | -4.00 | -0.54% | 725.00 | 750.00 | 363,780 |
| 07 Apr 2021 | 740.00 | -18.00 | -2.37% | 740.00 | 768.00 | 498,002 |
| 06 Apr 2021 | 758.00 | -5.50 | -0.72% | 758.00 | 766.00 | 156,502 |
| 01 Apr 2021 | 763.50 | 25.50 | 3.46% | 750.00 | 766.00 | 86,364 |
| 31 Mar 2021 | 738.00 | -7.00 | -0.94% | 734.00 | 752.00 | 120,653 |
| 30 Mar 2021 | 745.00 | 3.00 | 0.4% | 740.00 | 746.00 | 44,755 |
| 29 Mar 2021 | 742.00 | -1.00 | -0.13% | 740.00 | 748.00 | 57,206 |
| 26 Mar 2021 | 743.00 | -1.00 | -0.13% | 743.00 | 750.00 | 35,041 |
| 25 Mar 2021 | 744.00 | -14.00 | -1.85% | 738.00 | 748.00 | 88,965 |
| 24 Mar 2021 | 758.00 | -12.00 | -1.56% | 758.00 | 770.00 | 143,041 |
| 23 Mar 2021 | 770.00 | -9.00 | -1.16% | 770.00 | 780.00 | 84,460 |
| 22 Mar 2021 | 779.00 | 15.00 | 1.96% | 774.00 | 782.00 | 44,027 |
| 19 Mar 2021 | 764.00 | -12.00 | -1.55% | 764.00 | 772.00 | 53,227 |
| 18 Mar 2021 | 776.00 | 2.00 | 0.26% | 774.00 | 780.00 | 49,684 |
International Biotechnology Trust Plc (IBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 738.00 | 688.00 | 708.72 | 255,098 | -4.00 | -0.54% |
| 1 Month | 772.00 | 782.00 | 688.00 | 730.88 | 169,529 | -38.00 | -4.92% |
| 3 Months | 844.00 | 862.00 | 688.00 | 771.55 | 108,708 | -110.00 | -13.03% |
| 6 Months | 828.00 | 862.00 | 688.00 | 794.42 | 96,549 | -94.00 | -11.35% |
| 1 Year | 636.00 | 862.00 | 620.00 | 774.43 | 90,549 | 98.00 | 15.41% |
| 3 Years | 560.00 | 862.00 | 451.00 | 679.58 | 73,582 | 174.00 | 31.07% |
| 5 Years | 454.00 | 862.00 | 395.00 | 644.49 | 63,816 | 280.00 | 61.67% |
