PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.34% | 580.00p | 578.00p | 580.00p | 582.00p | 578.00p | 580.00p | 47,758 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -2.5 | -6.9 | - | 222 |
International Biotechnol... (IBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 582 | 0.00 | 0.00% | 582 | 590 | 58,865 |
| 15 Oct 2019 | 582 | -4.00 | -0.68% | 582 | 586 | 42,902 |
| 14 Oct 2019 | 586 | +2.00 | +0.34% | 580 | 586 | 79,335 |
| 11 Oct 2019 | 584 | -2.00 | -0.34% | 580 | 590 | 175,951 |
| 10 Oct 2019 | 586 | -4.00 | -0.68% | 586 | 590 | 25,994 |
| 09 Oct 2019 | 590 | 0.00 | 0.00% | 590 | 594 | 28,658 |
| 08 Oct 2019 | 590 | -2.00 | -0.34% | 590 | 596 | 22,232 |
| 07 Oct 2019 | 592 | +4.00 | +0.68% | 592 | 596 | 40,712 |
| 04 Oct 2019 | 588 | +4.00 | +0.68% | 578 | 590 | 60,881 |
| 03 Oct 2019 | 584 | +2.00 | +0.34% | 582 | 588 | 51,301 |
| 02 Oct 2019 | 582 | -16.00 | -2.68% | 580 | 586 | 96,558 |
| 01 Oct 2019 | 598 | -6.00 | -0.99% | 596 | 604 | 24,217 |
| 30 Sep 2019 | 604 | -20.00 | -3.21% | 600 | 620 | 95,902 |
| 27 Sep 2019 | 624 | +20.00 | +3.31% | 614 | 624 | 41,716 |
| 26 Sep 2019 | 604 | -4.00 | -0.66% | 604 | 610 | 13,090 |
| 25 Sep 2019 | 608 | -10.00 | -1.62% | 608 | 616 | 74,832 |
| 24 Sep 2019 | 618 | -6.00 | -0.96% | 616 | 626 | 82,768 |
| 23 Sep 2019 | 624 | -2.00 | -0.32% | 624 | 630 | 46,702 |
| 20 Sep 2019 | 626 | +2.00 | +0.32% | 622 | 626 | 39,334 |
| 19 Sep 2019 | 624 | +4.00 | +0.65% | 618 | 624 | 33,124 |
| 18 Sep 2019 | 620 | 0.00 | 0.00% | 620 | 624 | 21,216 |
| 17 Sep 2019 | 620 | +2.00 | +0.32% | 620 | 620 | 28,957 |
International Biotechnology Trust Plc (IBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590 | 590 | 578 | 584.0186 | 77k | -10 | -1.69% |
| 1 Month | 622 | 630 | 578 | 596.6258 | 57k | -42 | -6.75% |
| 3 Months | 638 | 662 | 578 | 623.1359 | 54k | -58 | -9.09% |
| 6 Months | 640 | 670 | 578 | 627.7787 | 52k | -60 | -9.38% |
| 1 Year | 616 | 670 | 546 | 618.6407 | 56k | -36 | -5.84% |
| 3 Years | 531.5 | 700 | 490.25 | 607.4584 | 54k | 48.5 | 9.13% |
| 5 Years | 316 | 700 | 316 | 535.7325 | 69k | 264 | 83.54% |
