Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust Plc LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.34% 580.00p 578.00p 580.00p 582.00p 578.00p 580.00p 47,758 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.9 - 222

International Biotechnol... (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20195820.000.00%58259058,865
15 Oct 2019582-4.00-0.68%58258642,902
14 Oct 2019586+2.00+0.34%58058679,335
11 Oct 2019584-2.00-0.34%580590175,951
10 Oct 2019586-4.00-0.68%58659025,994
09 Oct 20195900.000.00%59059428,658
08 Oct 2019590-2.00-0.34%59059622,232
07 Oct 2019592+4.00+0.68%59259640,712
04 Oct 2019588+4.00+0.68%57859060,881
03 Oct 2019584+2.00+0.34%58258851,301
02 Oct 2019582-16.00-2.68%58058696,558
01 Oct 2019598-6.00-0.99%59660424,217
30 Sep 2019604-20.00-3.21%60062095,902
27 Sep 2019624+20.00+3.31%61462441,716
26 Sep 2019604-4.00-0.66%60461013,090
25 Sep 2019608-10.00-1.62%60861674,832
24 Sep 2019618-6.00-0.96%61662682,768
23 Sep 2019624-2.00-0.32%62463046,702
20 Sep 2019626+2.00+0.32%62262639,334
19 Sep 2019624+4.00+0.65%61862433,124
18 Sep 20196200.000.00%62062421,216
17 Sep 2019620+2.00+0.32%62062028,957
Download more International Biotechnology Trust Plc Historical Data

International Biotechnology Trust Plc (IBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week590590578584.018677k-10-1.69%
1 Month622630578596.625857k-42-6.75%
3 Months638662578623.135954k-58-9.09%
6 Months640670578627.778752k-60-9.38%
1 Year616670546618.640756k-36-5.84%
3 Years531.5700490.25607.458454k48.59.13%
5 Years316700316535.732569k26483.54%
Your Recent History
LSE
IBT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 23:02:17