Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust Plc LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.63% 634.00p 634.00p 640.00p 640.00p 634.00p 640.00p 31,697 10:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.9 - 242

International Biotechnol... (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019638-8.00-1.24%63464250,945
19 Jul 20196460.000.00%64664628,550
18 Jul 2019646-10.00-1.52%64665061,158
17 Jul 20196560.000.00%65266456,323
16 Jul 2019656+2.00+0.31%65666454,872
15 Jul 2019654+4.00+0.62%648654105,982
12 Jul 2019650-2.00-0.31%65065842,347
11 Jul 2019652-8.00-1.21%652662120,979
10 Jul 2019660-1.00-0.15%65866869,989
09 Jul 2019661+1.00+0.15%66166119,259
08 Jul 2019660-8.00-1.20%65866039,588
05 Jul 2019668-2.00-0.30%66466872,930
04 Jul 2019670+2.00+0.30%66867045,050
03 Jul 2019668+6.00+0.91%66866836,542
02 Jul 20196620.000.00%66267046,809
01 Jul 2019662+24.00+3.76%65666297,799
28 Jun 2019638-2.00-0.31%63864870,654
27 Jun 2019640+6.00+0.95%64064222,014
26 Jun 2019634-12.00-1.86%63465613,070
25 Jun 2019646+4.00+0.62%64065033,337
24 Jun 2019642-8.00-1.23%64265620,934
Download more International Biotechnology Trust Plc Historical Data

International Biotechnology Trust Plc (IBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week658664634648.796950k-24-3.65%
1 Month640670634654.472454k-6-0.94%
3 Months630670600633.849148k40.63%
6 Months608670590630.181755k264.28%
1 Year662700546626.393158k-28-4.23%
3 Years510700480598.795855k12424.31%
5 Years286700271512.798572k348121.68%
Your Recent History
LSE
IBT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:17:01