PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 1.94% | 632.00 | 626.00 | 632.00 | 634.00 | 626.00 | 630.00 | 64,620 | 16:25:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -2.5 | -6.9 | - | 241 |
International Biotechnol... (IBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 632.00 | 12.00 | 1.94% | 626.00 | 634.00 | 64,620 |
| 16 Jan 2020 | 620.00 | -4.00 | -0.64% | 620.00 | 632.00 | 57,573 |
| 15 Jan 2020 | 624.00 | 8.00 | 1.3% | 616.00 | 630.00 | 102,583 |
| 14 Jan 2020 | 616.00 | -2.00 | -0.32% | 614.00 | 624.00 | 129,365 |
| 13 Jan 2020 | 618.00 | -8.00 | -1.28% | 618.00 | 628.00 | 106,550 |
| 10 Jan 2020 | 626.00 | 8.00 | 1.29% | 626.00 | 632.00 | 93,324 |
| 09 Jan 2020 | 618.00 | 8.00 | 1.31% | 614.00 | 622.00 | 87,091 |
| 08 Jan 2020 | 610.00 | -2.00 | -0.33% | 610.00 | 616.00 | 92,121 |
| 07 Jan 2020 | 612.00 | 0.00 | 0.0% | 610.00 | 616.00 | 130,115 |
| 06 Jan 2020 | 612.00 | -10.00 | -1.61% | 608.00 | 618.00 | 125,053 |
| 03 Jan 2020 | 622.00 | 0.00 | 0.0% | 620.00 | 628.00 | 73,878 |
| 02 Jan 2020 | 622.00 | 0.00 | 0.0% | 622.00 | 630.00 | 52,182 |
| 31 Dec 2019 | 622.00 | -4.00 | -0.64% | 622.00 | 624.00 | 75,756 |
| 30 Dec 2019 | 626.00 | -2.00 | -0.32% | 624.00 | 630.00 | 60,658 |
| 27 Dec 2019 | 628.00 | -6.00 | -0.95% | 628.00 | 632.00 | 49,760 |
| 24 Dec 2019 | 634.00 | 2.00 | 0.32% | 634.00 | 634.00 | 21,720 |
| 23 Dec 2019 | 632.00 | 6.00 | 0.96% | 624.00 | 634.00 | 87,694 |
| 20 Dec 2019 | 626.00 | -2.00 | -0.32% | 626.00 | 634.00 | 51,659 |
| 19 Dec 2019 | 628.00 | -6.00 | -0.95% | 628.00 | 628.00 | 23,000 |
| 18 Dec 2019 | 634.00 | -2.00 | -0.31% | 634.00 | 642.00 | 83,487 |
International Biotechnology Trust Plc (IBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 626.00 | 634.00 | 614.00 | 620.49 | 97,879 | 6.00 | 0.96% |
| 1 Month | 634.00 | 634.00 | 608.00 | 619.95 | 82,181 | -2.00 | -0.32% |
| 3 Months | 588.00 | 648.00 | 586.00 | 621.93 | 66,578 | 44.00 | 7.48% |
| 6 Months | 656.00 | 664.00 | 568.00 | 621.16 | 58,911 | -24.00 | -3.66% |
| 1 Year | 614.00 | 670.00 | 568.00 | 624.92 | 56,912 | 18.00 | 2.93% |
| 3 Years | 587.50 | 700.00 | 518.00 | 612.64 | 55,206 | 44.50 | 7.57% |
| 5 Years | 495.00 | 700.00 | 374.25 | 566.53 | 59,816 | 137.00 | 27.68% |
