Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust Plc LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 1.94% 632.00 626.00 632.00 634.00 626.00 630.00 64,620 16:25:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.9 - 241

International Biotechnol... (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020632.0012.001.94%626.00634.0064,620
16 Jan 2020620.00-4.00-0.64%620.00632.0057,573
15 Jan 2020624.008.001.3%616.00630.00102,583
14 Jan 2020616.00-2.00-0.32%614.00624.00129,365
13 Jan 2020618.00-8.00-1.28%618.00628.00106,550
10 Jan 2020626.008.001.29%626.00632.0093,324
09 Jan 2020618.008.001.31%614.00622.0087,091
08 Jan 2020610.00-2.00-0.33%610.00616.0092,121
07 Jan 2020612.000.000.0%610.00616.00130,115
06 Jan 2020612.00-10.00-1.61%608.00618.00125,053
03 Jan 2020622.000.000.0%620.00628.0073,878
02 Jan 2020622.000.000.0%622.00630.0052,182
31 Dec 2019622.00-4.00-0.64%622.00624.0075,756
30 Dec 2019626.00-2.00-0.32%624.00630.0060,658
27 Dec 2019628.00-6.00-0.95%628.00632.0049,760
24 Dec 2019634.002.000.32%634.00634.0021,720
23 Dec 2019632.006.000.96%624.00634.0087,694
20 Dec 2019626.00-2.00-0.32%626.00634.0051,659
19 Dec 2019628.00-6.00-0.95%628.00628.0023,000
18 Dec 2019634.00-2.00-0.31%634.00642.0083,487
Download more International Biotechnology Trust Plc Historical Data

International Biotechnology Trust Plc (IBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week626.00634.00614.00620.4997,8796.000.96%
1 Month634.00634.00608.00619.9582,181-2.00-0.32%
3 Months588.00648.00586.00621.9366,57844.007.48%
6 Months656.00664.00568.00621.1658,911-24.00-3.66%
1 Year614.00670.00568.00624.9256,91218.002.93%
3 Years587.50700.00518.00612.6455,20644.507.57%
5 Years495.00700.00374.25566.5359,816137.0027.68%
Your Recent History
LSE
IBT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 20:02:33