We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.55% | 728.00 | 724.00 | 730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 726.00 | 724.00 | 724.00 | 38,951 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 12.06M | 6.81M | 0.1886 | 38.49 | 261.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 724.00 | 4.00 | 0.56% | 714.00 | 724.00 | 29,338 |
| 28 Jan 2025 | 720.00 | 8.00 | 1.12% | 710.00 | 720.00 | 83,554 |
| 27 Jan 2025 | 712.00 | -4.00 | -0.56% | 702.00 | 718.00 | 49,056 |
| 24 Jan 2025 | 716.00 | 6.00 | 0.85% | 708.00 | 716.00 | 71,845 |
| 23 Jan 2025 | 710.00 | 2.00 | 0.28% | 704.00 | 710.00 | 48,839 |
| 22 Jan 2025 | 708.00 | 14.00 | 2.02% | 700.00 | 708.00 | 51,634 |
| 21 Jan 2025 | 694.00 | 2.00 | 0.29% | 694.00 | 698.00 | 64,906 |
| 20 Jan 2025 | 692.00 | -2.00 | -0.29% | 692.00 | 696.00 | 27,040 |
| 17 Jan 2025 | 694.00 | -6.00 | -0.86% | 694.00 | 698.00 | 39,322 |
| 16 Jan 2025 | 700.00 | -2.00 | -0.28% | 692.00 | 708.00 | 65,787 |
| 15 Jan 2025 | 702.00 | 20.00 | 2.93% | 682.00 | 702.00 | 145,383 |
| 14 Jan 2025 | 682.00 | -2.00 | -0.29% | 682.00 | 698.00 | 107,695 |
| 13 Jan 2025 | 684.00 | -8.00 | -1.16% | 684.00 | 690.00 | 129,499 |
| 10 Jan 2025 | 692.00 | 0.00 | 0.00% | 684.00 | 698.00 | 67,593 |
| 09 Jan 2025 | 692.00 | -6.00 | -0.86% | 692.00 | 700.00 | 67,542 |
| 08 Jan 2025 | 698.00 | 6.00 | 0.87% | 692.00 | 700.00 | 55,875 |
| 07 Jan 2025 | 692.00 | 2.00 | 0.29% | 690.00 | 698.00 | 53,428 |
| 06 Jan 2025 | 690.00 | 0.00 | 0.00% | 682.00 | 702.00 | 83,289 |
| 03 Jan 2025 | 690.00 | -2.00 | -0.29% | 690.00 | 694.00 | 37,991 |
| 02 Jan 2025 | 692.00 | 10.00 | 1.47% | 682.00 | 696.00 | 83,574 |
| 31 Dec 2024 | 682.00 | -2.00 | -0.29% | 682.00 | 682.00 | 13,991 |
| 30 Dec 2024 | 684.00 | 4.00 | 0.59% | 684.00 | 684.00 | 21,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 706.00 | 726.00 | 702.00 | 716.28 | 56,526 | 22.00 | 3.12% |
| 1 Month | 682.00 | 726.00 | 682.00 | 697.76 | 68,160 | 46.00 | 6.74% |
| 3 Months | 710.00 | 734.00 | 662.00 | 698.01 | 73,168 | 18.00 | 2.54% |
| 6 Months | 702.00 | 734.00 | 648.00 | 688.39 | 76,218 | 26.00 | 3.70% |
| 1 Year | 664.00 | 734.00 | 598.00 | 674.58 | 69,290 | 64.00 | 9.64% |
| 3 Years | 619.00 | 740.50 | 548.00 | 660.45 | 58,034 | 109.00 | 17.61% |
| 5 Years | 602.00 | 862.00 | 451.00 | 695.02 | 69,787 | 126.00 | 20.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
