We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.48% | 684.00 | 682.00 | 688.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 686.00 | 668.00 | 668.00 | 24,429 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 12.06M | 6.81M | 0.1878 | 36.53 | 244.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 684.00 | 10.00 | 1.48% | 668.00 | 686.00 | 24,429 |
| 19 Dec 2024 | 674.00 | -34.00 | -4.80% | 664.00 | 694.00 | 48,480 |
| 18 Dec 2024 | 708.00 | 10.00 | 1.43% | 698.00 | 708.00 | 60,390 |
| 17 Dec 2024 | 698.00 | -15.00 | -2.10% | 698.00 | 706.00 | 58,431 |
| 16 Dec 2024 | 713.00 | 7.00 | 0.99% | 700.00 | 716.00 | 59,583 |
| 13 Dec 2024 | 706.00 | -8.00 | -1.12% | 704.00 | 718.00 | 86,972 |
| 12 Dec 2024 | 714.00 | 2.00 | 0.28% | 706.00 | 718.00 | 67,518 |
| 11 Dec 2024 | 712.00 | 8.00 | 1.14% | 706.00 | 716.00 | 83,443 |
| 10 Dec 2024 | 704.00 | 0.00 | 0.00% | 694.00 | 710.00 | 138,866 |
| 09 Dec 2024 | 704.00 | 4.00 | 0.57% | 704.00 | 706.00 | 26,854 |
| 06 Dec 2024 | 700.00 | 2.00 | 0.29% | 698.00 | 704.00 | 51,088 |
| 05 Dec 2024 | 698.00 | 0.00 | 0.00% | 694.00 | 702.00 | 33,906 |
| 04 Dec 2024 | 698.00 | -12.00 | -1.69% | 698.00 | 706.00 | 40,658 |
| 03 Dec 2024 | 710.00 | 0.00 | 0.00% | 704.00 | 716.00 | 84,252 |
| 02 Dec 2024 | 710.00 | 6.00 | 0.85% | 704.00 | 712.00 | 96,795 |
| 29 Nov 2024 | 704.00 | 4.00 | 0.57% | 694.00 | 704.00 | 46,361 |
| 28 Nov 2024 | 700.00 | 2.00 | 0.29% | 700.00 | 708.00 | 121,663 |
| 27 Nov 2024 | 698.00 | 4.00 | 0.58% | 694.00 | 700.00 | 47,838 |
| 26 Nov 2024 | 694.00 | 0.00 | 0.00% | 690.00 | 702.00 | 89,613 |
| 25 Nov 2024 | 694.00 | 8.00 | 1.17% | 690.00 | 700.00 | 277,752 |
| 22 Nov 2024 | 686.00 | 8.00 | 1.18% | 678.00 | 686.00 | 144,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 718.00 | 718.00 | 664.00 | 701.28 | 62,771 | -34.00 | -4.74% |
| 1 Month | 680.00 | 718.00 | 664.00 | 699.18 | 86,162 | 4.00 | 0.59% |
| 3 Months | 676.00 | 734.00 | 662.00 | 690.76 | 95,862 | 8.00 | 1.18% |
| 6 Months | 642.00 | 734.00 | 634.00 | 686.15 | 77,156 | 42.00 | 6.54% |
| 1 Year | 634.00 | 734.00 | 588.00 | 670.16 | 68,844 | 50.00 | 7.89% |
| 3 Years | 748.00 | 772.00 | 548.00 | 659.98 | 58,711 | -64.00 | -8.56% |
| 5 Years | 634.00 | 862.00 | 451.00 | 693.31 | 70,168 | 50.00 | 7.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
