ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBT International Biotechnology Trust Plc

716.00
6.00 (0.85%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust Plc LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  6.00 0.85% 716.00 710.00 716.00
High Price Low Price Open Price Shares Traded Last Trade
714.00 708.00 708.00 71,845 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 12.06M 6.81M 0.1886 37.65 256.44M

International Biotechnol... (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2025716.006.000.85%708.00716.0071,845
23 Jan 2025710.002.000.28%704.00710.0048,839
22 Jan 2025708.0014.002.02%700.00708.0051,634
21 Jan 2025694.002.000.29%694.00698.0064,906
20 Jan 2025692.00-2.00-0.29%692.00696.0027,040
17 Jan 2025694.00-6.00-0.86%694.00698.0039,322
16 Jan 2025700.00-2.00-0.28%692.00708.0065,787
15 Jan 2025702.0020.002.93%682.00702.00145,383
14 Jan 2025682.00-2.00-0.29%682.00698.00107,695
13 Jan 2025684.00-8.00-1.16%684.00690.00129,499
10 Jan 2025692.000.000.00%684.00698.0067,593
09 Jan 2025692.00-6.00-0.86%692.00700.0067,542
08 Jan 2025698.006.000.87%692.00700.0055,875
07 Jan 2025692.002.000.29%690.00698.0053,428
06 Jan 2025690.000.000.00%682.00702.0083,289
03 Jan 2025690.00-2.00-0.29%690.00694.0037,991
02 Jan 2025692.0010.001.47%682.00696.0083,574
31 Dec 2024682.00-2.00-0.29%682.00682.0013,991
30 Dec 2024684.004.000.59%684.00684.0021,897
27 Dec 2024680.00-4.00-0.58%680.00698.0039,054

International Biotechnology Trust Plc (IBT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week698.00714.00692.00700.2646,34818.002.58%
1 Month684.00714.00680.00692.9063,38632.004.68%
3 Months678.00734.00662.00694.3989,71738.005.60%
6 Months690.00734.00648.00688.2577,28826.003.77%
1 Year628.00734.00598.00673.7169,12888.0014.01%
3 Years628.00740.50548.00659.5958,28488.0014.01%
5 Years628.00862.00451.00694.6869,81288.0014.01%

Your Recent History

Delayed Upgrade Clock