PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.63% | 634.00p | 634.00p | 640.00p | 640.00p | 634.00p | 640.00p | 31,697 | 10:32:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -2.5 | -6.9 | - | 242 |
International Biotechnol... (IBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 638 | -8.00 | -1.24% | 634 | 642 | 50,945 |
| 19 Jul 2019 | 646 | 0.00 | 0.00% | 646 | 646 | 28,550 |
| 18 Jul 2019 | 646 | -10.00 | -1.52% | 646 | 650 | 61,158 |
| 17 Jul 2019 | 656 | 0.00 | 0.00% | 652 | 664 | 56,323 |
| 16 Jul 2019 | 656 | +2.00 | +0.31% | 656 | 664 | 54,872 |
| 15 Jul 2019 | 654 | +4.00 | +0.62% | 648 | 654 | 105,982 |
| 12 Jul 2019 | 650 | -2.00 | -0.31% | 650 | 658 | 42,347 |
| 11 Jul 2019 | 652 | -8.00 | -1.21% | 652 | 662 | 120,979 |
| 10 Jul 2019 | 660 | -1.00 | -0.15% | 658 | 668 | 69,989 |
| 09 Jul 2019 | 661 | +1.00 | +0.15% | 661 | 661 | 19,259 |
| 08 Jul 2019 | 660 | -8.00 | -1.20% | 658 | 660 | 39,588 |
| 05 Jul 2019 | 668 | -2.00 | -0.30% | 664 | 668 | 72,930 |
| 04 Jul 2019 | 670 | +2.00 | +0.30% | 668 | 670 | 45,050 |
| 03 Jul 2019 | 668 | +6.00 | +0.91% | 668 | 668 | 36,542 |
| 02 Jul 2019 | 662 | 0.00 | 0.00% | 662 | 670 | 46,809 |
| 01 Jul 2019 | 662 | +24.00 | +3.76% | 656 | 662 | 97,799 |
| 28 Jun 2019 | 638 | -2.00 | -0.31% | 638 | 648 | 70,654 |
| 27 Jun 2019 | 640 | +6.00 | +0.95% | 640 | 642 | 22,014 |
| 26 Jun 2019 | 634 | -12.00 | -1.86% | 634 | 656 | 13,070 |
| 25 Jun 2019 | 646 | +4.00 | +0.62% | 640 | 650 | 33,337 |
| 24 Jun 2019 | 642 | -8.00 | -1.23% | 642 | 656 | 20,934 |
International Biotechnology Trust Plc (IBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 658 | 664 | 634 | 648.7969 | 50k | -24 | -3.65% |
| 1 Month | 640 | 670 | 634 | 654.4724 | 54k | -6 | -0.94% |
| 3 Months | 630 | 670 | 600 | 633.8491 | 48k | 4 | 0.63% |
| 6 Months | 608 | 670 | 590 | 630.1817 | 55k | 26 | 4.28% |
| 1 Year | 662 | 700 | 546 | 626.3931 | 58k | -28 | -4.23% |
| 3 Years | 510 | 700 | 480 | 598.7958 | 55k | 124 | 24.31% |
| 5 Years | 286 | 700 | 271 | 512.7985 | 72k | 348 | 121.68% |
