ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intel Corp	LSE:0R24	London	Ordinary Share		INTEL CORPORATION ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-0.43%	30.36	30.38	31.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.36	30.36	30.36	132,316	16:35:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Semiconductor,related Device	54.56B	1.69B	0.4006	76.01	128.38B

Intel (0R24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	30.36	-0.13	-0.43%	30.36	30.36	120,086
13 Jun 2024	30.49	-0.47	-1.52%	30.49	30.49	175,242
12 Jun 2024	30.96	0.09	0.29%	30.96	30.96	253,583
11 Jun 2024	30.87	0.14	0.46%	30.87	30.87	162,381
10 Jun 2024	30.73	0.11	0.36%	30.73	30.73	119,713
07 Jun 2024	30.62	0.01	0.03%	30.62	30.62	138,366
06 Jun 2024	30.61	-0.02	-0.07%	30.18	30.63	181,906
05 Jun 2024	30.63	0.25	0.82%	30.63	30.63	234,998
04 Jun 2024	30.38	-0.19	-0.62%	30.38	30.38	324,328
03 Jun 2024	30.57	0.40	1.33%	30.57	30.57	174,951
31 May 2024	30.17	-0.20	-0.66%	30.17	30.17	191,022
30 May 2024	30.37	-0.17	-0.56%	30.37	30.37	225,671
29 May 2024	30.54	-0.27	-0.88%	30.54	30.54	114,250
28 May 2024	30.81	0.00	0.00%	30.81	30.81	265,648
24 May 2024	30.81	0.28	0.92%	30.81	30.81	209,729
23 May 2024	30.53	-1.47	-4.59%	30.53	30.53	239,808
22 May 2024	32.00	0.25	0.79%	32.00	32.00	168,624
21 May 2024	31.75	-0.59	-1.82%	31.75	31.75	121,892
20 May 2024	32.34	0.44	1.38%	32.34	32.34	122,829
17 May 2024	31.90	0.20	0.63%	31.90	31.90	273,184

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.62	30.96	30.36	30.76	169,857	-0.26	-0.85%
1 Month	31.90	32.34	30.17	30.86	194,638	-1.54	-4.83%
3 Months	43.60	44.40	29.75	33.64	643,614	-13.24	-30.37%
6 Months	45.60	50.60	29.75	40.08	630,479	-15.24	-33.42%
1 Year	34.60	50.60	29.75	38.36	639,345	-4.24	-12.25%
3 Years	57.50	58.00	24.7775	36.74	427,624	-27.14	-47.20%
5 Years	54.32	70.065	24.7775	38.91	287,658	-23.96	-44.11%