ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R24 Intel Corp

19.525
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Intel Corp LSE:0R24 London Ordinary Share INTEL CORPORATION ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.525 19.80 20.04
High Price Low Price Open Price Shares Traded Last Trade
815,154 15:39:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 54.56B 1.69B 0.4006 48.50 82.32B

Intel (0R24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202519.5250.000.00%19.52519.525662,035
30 Jan 202519.525-0.37-1.84%19.52519.525263,256
29 Jan 202519.890.000.00%19.8919.89245,921
28 Jan 202519.89-0.99-4.74%19.7420.65458,478
27 Jan 202520.88-0.24-1.14%20.5721.45506,782
24 Jan 202521.12-0.31-1.45%20.8821.52385,617
23 Jan 202521.430.190.89%21.4321.43245,688
22 Jan 202521.24-0.64-2.93%21.2422.15417,681
21 Jan 202521.88-0.28-1.26%21.6422.18571,108
20 Jan 202522.161.145.42%22.1622.160.00
17 Jan 202521.021.336.75%20.6621.451,058,025
16 Jan 202519.690.261.31%19.41519.695151,643
15 Jan 202519.4350.462.42%18.72519.72290,051
14 Jan 202518.9750.180.93%18.8319.515223,512
13 Jan 202518.80-0.49-2.54%18.8018.80272,463
10 Jan 202519.29-0.55-2.75%19.06520.38440,198
09 Jan 202519.835-0.04-0.18%19.83519.8350.00
08 Jan 202519.87-0.36-1.78%19.8719.87274,044
07 Jan 202520.23-0.09-0.44%20.2320.23367,274
06 Jan 202520.320.000.00%20.3220.32326,264
03 Jan 202520.320.020.10%20.0720.54271,328
02 Jan 202520.300.432.16%19.7220.42232,707

Intel Corp (0R24) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9421.5219.52520.36372,011-1.42-6.76%
1 Month20.3222.1818.72520.42338,467-0.795-3.91%
3 Months26.6426.6418.72522.04402,436-7.12-26.71%
6 Months30.6330.6318.64522.39505,385-11.11-36.26%
1 Year43.0046.2018.64528.93532,351-23.48-54.59%
3 Years47.6052.2518.64533.18502,799-28.08-58.98%
5 Years64.4868.64518.64535.44337,909-44.96-69.72%

Your Recent History

Delayed Upgrade Clock