We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intel Corp | LSE:0R24 | London | Ordinary Share | INTEL CORPORATION ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 31.00 | 30.20 | 31.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277,138 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 54.56B | 1.69B | 0.4006 | 77.61 | 131.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.00 | 0.02 | 0.06% | 31.00 | 31.00 | 204,295 |
| 20 Jun 2024 | 30.98 | 0.32 | 1.04% | 30.98 | 30.98 | 409,727 |
| 19 Jun 2024 | 30.66 | -0.16 | -0.52% | 30.62 | 30.82 | 2 |
| 18 Jun 2024 | 30.82 | 0.41 | 1.35% | 30.82 | 30.82 | 188,769 |
| 17 Jun 2024 | 30.41 | 0.05 | 0.16% | 30.41 | 30.41 | 77,126 |
| 14 Jun 2024 | 30.36 | -0.13 | -0.43% | 30.36 | 30.36 | 120,086 |
| 13 Jun 2024 | 30.49 | -0.47 | -1.52% | 30.49 | 30.49 | 175,242 |
| 12 Jun 2024 | 30.96 | 0.09 | 0.29% | 30.96 | 30.96 | 253,583 |
| 11 Jun 2024 | 30.87 | 0.14 | 0.46% | 30.87 | 30.87 | 162,381 |
| 10 Jun 2024 | 30.73 | 0.11 | 0.36% | 30.73 | 30.73 | 119,713 |
| 07 Jun 2024 | 30.62 | 0.01 | 0.03% | 30.62 | 30.62 | 138,366 |
| 06 Jun 2024 | 30.61 | -0.02 | -0.07% | 30.18 | 30.63 | 181,906 |
| 05 Jun 2024 | 30.63 | 0.25 | 0.82% | 30.63 | 30.63 | 234,998 |
| 04 Jun 2024 | 30.38 | -0.19 | -0.62% | 30.38 | 30.38 | 324,328 |
| 03 Jun 2024 | 30.57 | 0.40 | 1.33% | 30.57 | 30.57 | 174,951 |
| 31 May 2024 | 30.17 | -0.20 | -0.66% | 30.17 | 30.17 | 191,022 |
| 30 May 2024 | 30.37 | -0.17 | -0.56% | 30.37 | 30.37 | 225,671 |
| 29 May 2024 | 30.54 | -0.27 | -0.88% | 30.54 | 30.54 | 114,250 |
| 28 May 2024 | 30.81 | 0.00 | 0.00% | 30.81 | 30.81 | 265,648 |
| 24 May 2024 | 30.81 | 0.28 | 0.92% | 30.81 | 30.81 | 209,729 |
| 23 May 2024 | 30.53 | -1.47 | -4.59% | 30.53 | 30.53 | 239,808 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.36 | 30.98 | 30.36 | 30.79 | 159,142 | 0.64 | 2.11% |
| 1 Month | 30.81 | 30.98 | 30.17 | 30.65 | 187,763 | 0.19 | 0.62% |
| 3 Months | 43.84 | 43.84 | 29.75 | 33.31 | 638,611 | -12.84 | -29.29% |
| 6 Months | 47.20 | 50.60 | 29.75 | 39.60 | 607,591 | -16.20 | -34.32% |
| 1 Year | 34.30 | 50.60 | 29.75 | 38.41 | 606,381 | -3.30 | -9.62% |
| 3 Years | 55.75 | 57.25 | 24.7775 | 36.66 | 426,083 | -24.75 | -44.39% |
| 5 Years | 54.32 | 70.065 | 24.7775 | 38.79 | 286,171 | -23.32 | -42.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
