We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intel Corp | LSE:0R24 | London | Ordinary Share | INTEL CORPORATION ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.83% | 20.41 | 19.92 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 301,430 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 54.56B | 1.69B | 0.4006 | 50.77 | 86.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 20.41 | -0.17 | -0.83% | 20.41 | 20.41 | 272,127 |
| 12 Dec 2024 | 20.58 | 0.55 | 2.75% | 20.58 | 20.58 | 469,608 |
| 11 Dec 2024 | 20.03 | -0.25 | -1.23% | 19.71 | 20.74 | 321,995 |
| 10 Dec 2024 | 20.28 | -0.51 | -2.45% | 20.20 | 20.92 | 467,685 |
| 09 Dec 2024 | 20.79 | -0.16 | -0.76% | 20.74 | 21.06 | 427,526 |
| 06 Dec 2024 | 20.95 | -0.16 | -0.76% | 20.95 | 20.95 | 439,527 |
| 05 Dec 2024 | 21.11 | -0.91 | -4.13% | 21.11 | 21.11 | 810,768 |
| 04 Dec 2024 | 22.02 | -1.04 | -4.51% | 22.02 | 22.02 | 437,137 |
| 03 Dec 2024 | 23.06 | -2.16 | -8.56% | 23.06 | 23.06 | 620,142 |
| 02 Dec 2024 | 25.22 | 1.84 | 7.87% | 23.38 | 25.36 | 632,923 |
| 29 Nov 2024 | 23.38 | -0.23 | -0.97% | 23.38 | 24.11 | 288,842 |
| 28 Nov 2024 | 23.61 | -0.97 | -3.95% | 23.61 | 23.61 | 0.00 |
| 27 Nov 2024 | 24.58 | 0.53 | 2.20% | 23.36 | 24.58 | 408,666 |
| 26 Nov 2024 | 24.05 | -1.11 | -4.41% | 23.98 | 25.58 | 332,500 |
| 25 Nov 2024 | 25.16 | 0.73 | 2.99% | 24.76 | 25.57 | 354,494 |
| 22 Nov 2024 | 24.43 | 0.21 | 0.87% | 24.43 | 24.43 | 2,158,308 |
| 21 Nov 2024 | 24.22 | 0.43 | 1.81% | 24.22 | 24.22 | 374,397 |
| 20 Nov 2024 | 23.79 | -0.50 | -2.06% | 23.79 | 23.79 | 1,913,322 |
| 19 Nov 2024 | 24.29 | 0.02 | 0.08% | 24.23 | 24.90 | 200,464 |
| 18 Nov 2024 | 24.27 | -0.13 | -0.53% | 24.19 | 24.89 | 232,999 |
| 15 Nov 2024 | 24.40 | -1.01 | -3.97% | 24.24 | 25.40 | 156,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.06 | 19.71 | 20.55 | 425,268 | -0.54 | -2.58% |
| 1 Month | 25.40 | 25.58 | 19.71 | 23.38 | 628,858 | -4.99 | -19.65% |
| 3 Months | 20.57 | 26.64 | 19.71 | 23.14 | 539,599 | -0.16 | -0.78% |
| 6 Months | 30.49 | 35.90 | 18.645 | 25.52 | 601,351 | -10.08 | -33.06% |
| 1 Year | 43.80 | 50.60 | 18.645 | 32.72 | 610,212 | -23.39 | -53.40% |
| 3 Years | 50.55 | 57.00 | 18.645 | 33.82 | 503,206 | -30.14 | -59.62% |
| 5 Years | 57.58 | 70.065 | 18.645 | 35.98 | 335,051 | -37.17 | -64.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
