We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intel Corp | LSE:0R24 | London | Ordinary Share | INTEL CORPORATION ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.525 | 19.80 | 20.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 815,154 | 15:39:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 54.56B | 1.69B | 0.4006 | 48.50 | 82.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.525 | 0.00 | 0.00% | 19.525 | 19.525 | 662,035 |
| 30 Jan 2025 | 19.525 | -0.37 | -1.84% | 19.525 | 19.525 | 263,256 |
| 29 Jan 2025 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 245,921 |
| 28 Jan 2025 | 19.89 | -0.99 | -4.74% | 19.74 | 20.65 | 458,478 |
| 27 Jan 2025 | 20.88 | -0.24 | -1.14% | 20.57 | 21.45 | 506,782 |
| 24 Jan 2025 | 21.12 | -0.31 | -1.45% | 20.88 | 21.52 | 385,617 |
| 23 Jan 2025 | 21.43 | 0.19 | 0.89% | 21.43 | 21.43 | 245,688 |
| 22 Jan 2025 | 21.24 | -0.64 | -2.93% | 21.24 | 22.15 | 417,681 |
| 21 Jan 2025 | 21.88 | -0.28 | -1.26% | 21.64 | 22.18 | 571,108 |
| 20 Jan 2025 | 22.16 | 1.14 | 5.42% | 22.16 | 22.16 | 0.00 |
| 17 Jan 2025 | 21.02 | 1.33 | 6.75% | 20.66 | 21.45 | 1,058,025 |
| 16 Jan 2025 | 19.69 | 0.26 | 1.31% | 19.415 | 19.695 | 151,643 |
| 15 Jan 2025 | 19.435 | 0.46 | 2.42% | 18.725 | 19.72 | 290,051 |
| 14 Jan 2025 | 18.975 | 0.18 | 0.93% | 18.83 | 19.515 | 223,512 |
| 13 Jan 2025 | 18.80 | -0.49 | -2.54% | 18.80 | 18.80 | 272,463 |
| 10 Jan 2025 | 19.29 | -0.55 | -2.75% | 19.065 | 20.38 | 440,198 |
| 09 Jan 2025 | 19.835 | -0.04 | -0.18% | 19.835 | 19.835 | 0.00 |
| 08 Jan 2025 | 19.87 | -0.36 | -1.78% | 19.87 | 19.87 | 274,044 |
| 07 Jan 2025 | 20.23 | -0.09 | -0.44% | 20.23 | 20.23 | 367,274 |
| 06 Jan 2025 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 326,264 |
| 03 Jan 2025 | 20.32 | 0.02 | 0.10% | 20.07 | 20.54 | 271,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.94 | 21.52 | 19.525 | 20.36 | 372,011 | -1.42 | -6.76% |
| 1 Month | 20.32 | 22.18 | 18.725 | 20.42 | 338,467 | -0.795 | -3.91% |
| 3 Months | 26.64 | 26.64 | 18.725 | 22.04 | 402,436 | -7.12 | -26.71% |
| 6 Months | 30.63 | 30.63 | 18.645 | 22.39 | 505,385 | -11.11 | -36.26% |
| 1 Year | 43.00 | 46.20 | 18.645 | 28.93 | 532,351 | -23.48 | -54.59% |
| 3 Years | 47.60 | 52.25 | 18.645 | 33.18 | 502,799 | -28.08 | -58.98% |
| 5 Years | 64.48 | 68.645 | 18.645 | 35.44 | 337,909 | -44.96 | -69.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
