Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.50p 167.00p 172.00p 169.50p 169.50p 169.50p 0 07:48:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 24.6 26.74

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017169.50.000.00%169.5170.50
20 Sep 2017169.5+1.00+0.59%164.5169.5880
19 Sep 2017168.50.000.00%164.5168.50
18 Sep 2017168.5-1.00-0.59%164.5169.51,494
15 Sep 2017169.50.000.00%164.5169.50
14 Sep 2017169.5+1.00+0.59%164.5169.50
13 Sep 2017168.50.000.00%168.5168.50
12 Sep 2017168.50.000.00%164.5168.53,419
11 Sep 2017168.50.000.00%168.5168.50
08 Sep 2017168.5-1.00-0.59%168.5169.51,810
07 Sep 2017169.50.000.00%164.5169.50
06 Sep 2017169.50.000.00%164.5169.50
05 Sep 2017169.5-1.50-0.88%169.5172.500012,500
04 Sep 2017171+7.50+4.59%163.517115,160
01 Sep 2017163.50.000.00%163.5163.50
31 Aug 2017163.5+6.00+3.81%157.5163.56,250
30 Aug 2017157.50.000.00%157.5160.51,000
29 Aug 2017157.50.000.00%157.5157.5308
25 Aug 2017157.50.000.00%157.516084
24 Aug 2017157.5-2.50-1.56%157.5160750
23 Aug 20171600.000.00%157.51611,500
22 Aug 2017160+2.00+1.27%1551601,000
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5169.5164.5168.870701k47410.59%
1 Month160172.5157.5168.0979015k2k9.55.94%
3 Months196.5199155173.6811015k1k-27-13.74%
6 Months206211155183.33020408k7k-36.5-17.72%
1 Year297.5325155208.898502M11k-128-43.03%
3 Years140325123209.949002M6k29.521.07%
5 Years126.532581167.405702M8k4333.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 00:50:40