Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 0 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 28.6 31.16

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017197.50.000.00%197.52000
25 May 2017197.50.000.00%197.5200647
24 May 2017197.50.000.00%197.52001,000
23 May 2017197.50.000.00%197.520086
22 May 2017197.50.000.00%197.52002,640
19 May 2017197.50.000.00%197.52004,010
18 May 2017197.5+2.50+1.28%190197.517,418
17 May 2017194.99998+2.50+1.30%192.5194.999981,092
16 May 2017192.5+1.00+0.52%190192.5500
15 May 2017191.5+5.50+2.96%185191.510,957
12 May 20171860.000.00%1851860
11 May 20171860.000.00%1851860
10 May 2017186+5.00+2.76%1821860
09 May 2017181.00001+1.00+0.56%178.5181.000010
08 May 2017179.99998+2.50+1.41%177179.999985,154
05 May 2017177.50.000.00%177178.50
04 May 2017177.5-1.00-0.56%177.51823,246
03 May 2017178.50.000.00%177179.499980
02 May 2017178.50.000.00%177179.4999896
28 Apr 2017178.50.000.00%178.5182780
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5200197.50.0000864k2k0-
1 Month178.52001770.0000017k3k1910.64%
3 Months2152201750.00000408k14k-17.5-8.14%
6 Months219232.51750.000002M21k-21.5-9.82%
1 Year231.53251750.000002M13k-34-14.69%
3 Years182.53251230.000002M6k158.22%
5 Years162.5325810.000002M8k3521.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 01:18:29