Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 210.00p 218.00p 214.00p 214.00p 214.00p 532.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.3 -0.4 -3.5 - 33.62

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172140.000.00%214215532
22 Feb 20172140.000.00%2142150
21 Feb 20172140.000.00%2142151,475
20 Feb 20172140.000.00%2142150
17 Feb 20172140.000.00%2142150
16 Feb 20172140.000.00%214215428
15 Feb 20172140.000.00%214215700
14 Feb 20172140.000.00%2142150
13 Feb 20172140.000.00%2142150
10 Feb 20172140.000.00%214215467
09 Feb 20172140.000.00%2142151,481
08 Feb 20172140.000.00%2142151,000
07 Feb 2017214-2.50-1.15%214216.53,518
06 Feb 2017216.5+3.00+1.41%213.5216.53,337
03 Feb 2017213.5-14.00-6.15%213.5227.4999812,887
02 Feb 2017227.499980.000.00%227.49998230312
01 Feb 2017227.49998-3.50-1.52%227.499982324,180
31 Jan 20172310.000.00%231232200
30 Jan 20172310.000.00%2302310
27 Jan 20172310.000.00%2312320
26 Jan 20172310.000.00%2312320
25 Jan 20172310.000.00%2302310
24 Jan 20172310.000.00%2302310
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.00215.00214.000.000001k3800.00-
1 Month231.00232.00213.500.0000013k1k-17.00-7.36%
3 Months219.00232.50213.000.000002M31k-5.00-2.28%
6 Months243.50325.00213.000.000002M18k-29.50-12.11%
1 Year199.00325.00195.000.000002M11k15.007.54%
3 Years176.50325.00123.000.000002M5k37.5021.25%
5 Years167.50325.0081.000.000002M8k46.5027.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 06:05:16