We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Instem Plc | LSE:INS | London | Ordinary Share | GB00B3TQCK30 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 830.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
09 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
08 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
07 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
03 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
02 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
01 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
30 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
29 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
26 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
25 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
24 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
23 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
22 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
19 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
18 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
17 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
16 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
15 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
12 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 827.50 | 830.00 | 827.50 | 828.09 | 7,579 | 2.50 | 0.30% |
1 Year | 640.00 | 837.50 | 590.00 | 763.24 | 135,501 | 190.00 | 29.69% |
3 Years | 680.00 | 912.50 | 555.00 | 745.33 | 58,085 | 150.00 | 22.06% |
5 Years | 360.00 | 912.50 | 331.00 | 689.27 | 43,654 | 470.00 | 130.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions