Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.17% 202.50p 202.00p 203.00p 206.00p 202.50p 206.00p 4,211.00 14:01:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.3 -0.4 -3.5 - 31.81

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017207-2.00-0.96%207210.5500
21 Mar 2017209-2.50-1.18%209215500
20 Mar 2017211.499980.000.00%208211.499980
17 Mar 2017211.49998-2.50-1.17%211.499982183,270
16 Mar 2017214-2.50-1.15%214216.50
15 Mar 2017216.50.000.00%216.52182,000
14 Mar 2017216.50.000.00%216.52180
13 Mar 2017216.50.000.00%215216.50
10 Mar 2017216.5-2.50-1.14%216.5220.000023,645
09 Mar 2017218.99998+2.50+1.15%216.5218.999986,275
08 Mar 2017216.50.000.00%216.52185,587
07 Mar 2017216.50.000.00%215218500
06 Mar 2017216.50.000.00%216.52182,380
03 Mar 2017216.5+1.50+0.70%215216.510,000
02 Mar 2017215+1.00+0.47%2142156,144
01 Mar 20172140.000.00%214217.50
28 Feb 20172140.000.00%2142150
27 Feb 20172140.000.00%214215470
24 Feb 20172140.000.00%214215282
23 Feb 20172140.000.00%214215532
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.50218.00204.500.000004k854-14.00-6.47%
1 Month214.00220.00204.500.0000010k2k-11.50-5.37%
3 Months222.50232.50204.500.0000013k2k-20.00-8.99%
6 Months297.50325.00204.500.000002M16k-95.00-31.93%
1 Year207.50325.00204.500.000002M11k-5.00-2.41%
3 Years184.00325.00123.000.000002M5k18.5010.05%
5 Years164.00325.0081.000.000002M7k38.5023.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 20:18:04