Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 400 07:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 28.6 31.16

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017197.50.000.00%197.5200400
22 Jun 2017197.50.000.00%197.52000
21 Jun 2017197.50.000.00%197.52000
20 Jun 2017197.50.000.00%197.52000
19 Jun 2017197.50.000.00%197.52000
16 Jun 2017197.50.000.00%197.52001,092
15 Jun 2017197.50.000.00%197.52000
14 Jun 2017197.50.000.00%197.52000
13 Jun 2017197.50.000.00%197.52000
12 Jun 2017197.50.000.00%197.5200600
09 Jun 2017197.50.000.00%197.52000
08 Jun 2017197.50.000.00%197.52000
07 Jun 2017197.50.000.00%197.52000
06 Jun 2017197.50.000.00%197.52000
05 Jun 2017197.50.000.00%194.999982001,974
02 Jun 2017197.50.000.00%197.52000
01 Jun 2017197.50.000.00%197.52000
31 May 2017197.50.000.00%197.52000
30 May 2017197.50.000.00%197.52001,600
26 May 2017197.50.000.00%197.52000
25 May 2017197.50.000.00%197.5200647
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5200197.50.000001k2180-
1 Month197.52001950.000002k2770-
3 Months187.52001750.00000408k9k105.33%
6 Months222.5232.51750.00000408k7k-25-11.24%
1 Year2203251750.000002M12k-22.5-10.23%
3 Years1803251230.000002M6k17.59.72%
5 Years158.5325810.000002M8k3924.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 05:22:12