Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.00p 190.00p 196.00p 193.00p 193.00p 193.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 28.0 30.45

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171930.000.00%190.51940
26 Jul 2017193-2.00-1.03%193194.99998300
25 Jul 2017194.99998-1.50-0.76%194.999981997,400
24 Jul 2017196.500010.000.00%196.500011981,026
21 Jul 2017196.500010.000.00%196.500011980
20 Jul 2017196.500010.000.00%196.500011981,304
19 Jul 2017196.50001+0.50+0.26%195.99998198.51,000
18 Jul 2017195.999980.000.00%195.99998197.000010
17 Jul 2017195.999980.000.00%195.99998198.5649
14 Jul 2017195.999980.000.00%195.99998198.50
13 Jul 2017195.999980.000.00%195.99998198.50
12 Jul 2017195.999980.000.00%195.99998197.000010
11 Jul 2017195.999980.000.00%195.99998198.50
10 Jul 2017195.999980.000.00%195.99998197.000010
07 Jul 2017195.99998-0.50-0.25%195.999981991,500
06 Jul 2017196.500010.000.00%196.50001199300
05 Jul 2017196.500010.000.00%196.500011991,388
04 Jul 2017196.500010.000.00%196.500011990
03 Jul 2017196.500010.000.00%196.500011990
30 Jun 2017196.500010.000.00%196.500011990
29 Jun 2017196.500010.000.00%196.500011980
28 Jun 2017196.50001-1.00-0.51%196.500012003,988
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.5199193195.288607k2k-3.5-1.78%
1 Month196.5199193195.610507k743-3.5-1.78%
3 Months178.5200177193.8624017k1k14.58.12%
6 Months231232175187.26790408k7k-38-16.45%
1 Year232.5325175218.322702M12k-39.5-16.99%
3 Years171.5325123209.051602M6k21.512.54%
5 Years152.532581167.367702M8k40.526.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 02:45:55