Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.14% 216.50p 215.00p 218.00p 219.00p 216.50p 219.00p 5,730.00 15:12:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.3 -0.4 -3.5 - 34.01

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016216.5-2.50-1.14%2152195,730
06 Dec 20162190.000.00%217.5220848
05 Dec 20162190.000.00%2152190
02 Dec 20162190.000.00%2152190
01 Dec 20162190.000.00%2152190
30 Nov 20162190.000.00%2152194,250
29 Nov 20162190.000.00%215219541
28 Nov 20162190.000.00%2152190
25 Nov 20162190.000.00%215219157
24 Nov 20162190.000.00%217.52200
23 Nov 20162190.000.00%21521910,000
22 Nov 20162190.000.00%217.52207,342
21 Nov 2016219-68.50-23.83%213.525590,320
18 Nov 2016287.50.000.00%287.52881,034
17 Nov 2016287.50.000.00%287.52880
16 Nov 2016287.50.000.00%287.52881,000
15 Nov 2016287.50.000.00%287.52880
14 Nov 2016287.50.000.00%287.52880
11 Nov 2016287.50.000.00%287.52880
10 Nov 2016287.5+5.00+1.77%282.5287.55,028
09 Nov 2016282.5-6.00-2.08%275282.51,750
08 Nov 2016288.5-2.00-0.69%288.5290.5387
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.00220.00215.00219.000006k1k-2.50-1.14%
1 Month277.50288.00213.50223.8652090k6k-61.00-21.98%
3 Months274.00325.00213.50281.31290254k8k-57.50-20.99%
6 Months237.00325.00205.00272.31030254k5k-20.50-8.65%
1 Year207.50325.00195.00247.37520254k5k9.004.34%
3 Years162.50325.00123.00201.06450280k4k54.0033.23%
5 Years210.00325.0081.00154.88260913k6k6.503.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 04:07:56