Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 231.00p 227.00p 235.00p 231.00p 231.00p 231.00p 0.00 07:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.3 -0.4 -3.5 - 36.29

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172310.000.00%2302310
18 Jan 20172310.000.00%2302312,616
17 Jan 20172310.000.00%231232199
16 Jan 2017231+7.50+3.36%222232.510,984
13 Jan 2017223.50.000.00%222223.50
12 Jan 2017223.50.000.00%222223.50
11 Jan 2017223.5+1.00+0.45%222223.53,738
10 Jan 2017222.5+1.00+0.45%220222.53,545
09 Jan 2017221.5+2.50+1.14%218.52225,405
06 Jan 20172190.000.00%218.52221,000
05 Jan 20172190.000.00%2152190
04 Jan 2017219-3.50-1.57%219223.50
03 Jan 2017222.50.000.00%222223.55,064
30 Dec 2016222.50.000.00%222223.52,500
29 Dec 2016222.50.000.00%222223.510,000
28 Dec 2016222.50.000.00%222223.5271
23 Dec 2016222.5+4.00+1.83%218.5222.546
22 Dec 2016218.5+3.50+1.63%215218.55,455
21 Dec 2016215+1.00+0.47%2132150
20 Dec 20162140.000.00%21321460
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.50232.50222.00231.0000011k3k7.503.36%
1 Month215.00232.50215.00224.2768011k3k16.007.44%
3 Months303.00303.00213.00215.709402M33k-72.00-23.76%
6 Months232.50325.00213.00229.816802M18k-1.50-0.65%
1 Year206.00325.00195.00228.854702M11k25.0012.14%
3 Years178.50325.00123.00208.194602M6k52.5029.41%
5 Years175.00325.0081.00165.091402M8k56.0032.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 05:48:51