Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 178.00p 173.00p 183.00p 178.00p 178.00p 178.00p 18,500 07:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 25.8 28.08

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181780.000.00%178181.518,500
18 Jan 20181780.000.00%178181.50
17 Jan 20181780.000.00%173.00001181.510,518
16 Jan 2018178+35.00+24.48%147.518560,583
15 Jan 20181430.000.00%1351439,830
12 Jan 2018143+2.00+1.42%143143.570,679
11 Jan 2018141-2.00-1.40%1351431,480
10 Jan 20181430.000.00%135143200
09 Jan 20181430.000.00%143143.50
08 Jan 20181430.000.00%1351432,525
05 Jan 20181430.000.00%1351432,154
04 Jan 2018143-0.50-0.35%143144477
03 Jan 2018143.50.000.00%135143.53,000
02 Jan 2018143.50.000.00%135143.50
29 Dec 2017143.50.000.00%135143.50
28 Dec 2017143.50.000.00%143143.50
27 Dec 2017143.50.000.00%143143.50
22 Dec 2017143.50.000.00%135143.52,768
21 Dec 2017143.50.000.00%135143.50
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143185135159.4141071k30k3524.48%
1 Month143.5185135158.1538071k10k34.524.04%
3 Months159.5185135152.3409071k5k18.511.60%
6 Months196.5199135157.0773071k3k-18.5-9.41%
1 Year231232135177.63280408k5k-53-22.94%
3 Years155.5325135211.475302M6k22.514.47%
5 Years9232590.5172.211302M7k8693.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:55:24