Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Instem Plc LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 680.00 670.00 690.00 680.00 680.00 680.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.7 -0.9 -5.7 - 142

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021680.000.000.0%680.00680.0011,906
13 May 2021680.00-5.00-0.73%677.50680.006,151
12 May 2021685.00-20.00-2.84%685.00705.007,202
11 May 2021705.000.000.0%705.00705.003,782
10 May 2021705.005.000.71%700.00705.0017,993
07 May 2021700.005.000.72%695.00700.0012,007
06 May 2021695.0010.001.46%685.00695.002,106
05 May 2021685.000.000.0%685.00685.00519,187
04 May 2021685.000.000.0%685.00685.00150,711
30 Apr 2021685.000.000.0%685.00685.0022,297
29 Apr 2021685.000.000.0%685.00685.0023,087
28 Apr 2021685.000.000.0%665.00685.0014,922
27 Apr 2021685.000.000.0%680.00685.001,998
26 Apr 2021685.005.000.74%680.00685.0043,583
23 Apr 2021680.0015.002.26%645.00680.003,849
22 Apr 2021665.000.000.0%645.00665.002,149
21 Apr 2021665.005.000.76%660.00665.00374
20 Apr 2021660.000.000.0%660.00660.0042,487
19 Apr 2021660.000.000.0%660.00660.00177,096
Download more Instem Plc Historical Data

Instem Plc (INS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week700.00705.00677.50692.349,407-20.00-2.86%
1 Month660.00705.00645.00680.2855,94120.003.03%
3 Months510.00705.00510.00608.2641,430170.0033.33%
6 Months435.00705.00434.00561.1733,419245.0056.32%
1 Year450.00705.00425.00516.4333,053230.0051.11%
3 Years307.00705.00215.00420.1127,059373.00121.5%
5 Years232.50705.00135.00378.5022,402447.50192.47%
ADVFN Advertorial
Your Recent History
LSE
INS
Instem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 10:39:57