Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 112 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 23.6 25.64

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017162.50.000.00%160162.5112
17 Aug 2017162.50.000.00%160162.5419
16 Aug 2017162.50.000.00%160162.50
15 Aug 2017162.50.000.00%160162.50
14 Aug 2017162.50.000.00%160162.50
11 Aug 2017162.50.000.00%160162.50
10 Aug 2017162.5-5.00-2.99%162.5167.51,830
09 Aug 2017167.50.000.00%167.5172.500010
08 Aug 2017167.50.000.00%167.5172.500012,677
07 Aug 2017167.5-5.00-2.90%167.5177.53,827
04 Aug 2017172.500010.000.00%172.50001177.50
03 Aug 2017172.500010.000.00%172.50001177.52,443
02 Aug 2017172.500010.000.00%172.5000117520
01 Aug 2017172.50001-8.50-4.70%172.500011852,000
31 Jul 2017181.00001-12.00-6.22%181.00001194.9999810,148
28 Jul 20171930.000.00%193194.999980
27 Jul 20171930.000.00%190.51940
26 Jul 2017193-2.00-1.03%193194.99998300
25 Jul 2017194.99998-1.50-0.76%194.999981997,400
24 Jul 2017196.500010.000.00%196.500011981,026
21 Jul 2017196.500010.000.00%196.500011980
20 Jul 2017196.500010.000.00%196.500011981,304
19 Jul 2017196.50001+0.50+0.26%195.99998198.51,000
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5162.5160162.50000419830-
1 Month196.5199160179.6213010k2k-34-17.30%
3 Months197.5200160185.2079010k806-35-17.72%
6 Months214220160185.90810408k7k-51.5-24.07%
1 Year234325160217.955102M12k-71.5-30.56%
3 Years167325123208.974102M6k-4.5-2.69%
5 Years152.532581167.393302M8k106.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 16:47:40