Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 143.50p 142.00p 145.00p 144.00p 143.50p 144.00p 932 08:15:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.3 0.0 6.9 20.8 22.64

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017144-1.50-1.03%140146.51,706
15 Nov 2017145.50.000.00%140145.50
14 Nov 2017145.50.000.00%145.51481,019
13 Nov 2017145.50.000.00%145.51480
10 Nov 2017145.50.000.00%145.51480
09 Nov 2017145.50.000.00%145.5148700
08 Nov 2017145.5-0.50-0.34%145.51481,100
07 Nov 2017146+1.50+1.04%140146.54,873
06 Nov 2017144.50.000.00%140146.5400
03 Nov 2017144.5-1.00-0.69%140146.5783
02 Nov 2017145.5+4.00+2.83%138145.52,848
01 Nov 2017141.5-2.50-1.74%14014415,266
31 Oct 20171440.000.00%140144690
30 Oct 2017144-14.50-9.15%140158.511,047
27 Oct 2017158.5-1.00-0.63%158.5159.54,250
26 Oct 2017159.50.000.00%159.5159.50
25 Oct 2017159.50.000.00%157.5160.50
24 Oct 2017159.50.000.00%157.5160.50
23 Oct 2017159.5+1.00+0.63%157.51608
20 Oct 2017158.50.000.00%157.51600
19 Oct 2017158.5-3.00-1.86%158.5163.54,500
18 Oct 2017161.50.000.00%159.5163.50
17 Oct 2017161.50.000.00%159.5163.5119
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5148140144.560902k545-2-1.37%
1 Month158.5160.5138144.7611015k3k-15-9.46%
3 Months157.5172.5138156.2681023k2k-14-8.89%
6 Months197.5200138164.8243023k2k-54-27.34%
1 Year287.5288138203.251302M11k-144-50.09%
3 Years138.5325123210.014702M6k53.61%
5 Years10532581167.431602M8k38.536.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:44:55