Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 273.00p 264.00p 282.00p 273.00p 273.00p 273.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.7 0.8 6.9 39.6 43.46

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019273+19.00+7.48%2562735,585
21 Jan 20192540.000.00%2522564,280
18 Jan 2019254-6.00-2.31%2542628,900
17 Jan 20192600.000.00%2552620
16 Jan 2019260-2.00-0.76%255262700
15 Jan 2019262-3.00-1.13%2552651,715
14 Jan 20192650.000.00%262265100
11 Jan 2019265+1.00+0.38%2552650
10 Jan 2019264+28.00+11.86%2352642,800
09 Jan 20192360.000.00%2362360
08 Jan 20192360.000.00%2362360
07 Jan 2019236+8.00+3.51%2282383,400
04 Jan 20192280.000.00%2282372,000
03 Jan 20192280.000.00%2282350
02 Jan 20192280.000.00%22823589
31 Dec 20182280.000.00%2282351,000
28 Dec 20182280.000.00%2282351,000
27 Dec 20182280.000.00%228235284
24 Dec 20182280.000.00%2282376
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262273252259.66747009k5k114.20%
1 Month228273228253.3168899k2k4519.74%
3 Months292297215251.2670619k4k-19-6.51%
6 Months310315215274.7242622k4k-37-11.94%
1 Year174334145263.0175140k6k9956.90%
3 Years205334135223.589312M11k6833.17%
5 Years172.5334123211.546812M9k100.558.26%
Your Recent History
LSE
INS
Instem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:58:43