Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.00p 300.00p 314.00p 307.00p 307.00p 307.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.7 0.8 6.9 44.5 48.85

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183070.000.00%3073150
23 May 20183070.000.00%3073081,500
22 May 20183070.000.00%30731540,000
21 May 20183070.000.00%3073088,550
18 May 20183070.000.00%3073080
17 May 20183070.000.00%3073150
16 May 2018307-3.00-0.97%3073107,313
15 May 20183100.000.00%3083101,537
14 May 2018310+12.00+4.03%2983105,193
11 May 2018298+5.00+1.71%2922981,699
10 May 20182930.000.00%292293695
09 May 20182930.000.00%292297160
08 May 2018293+24.00+8.92%2552937,030
04 May 2018269-33.00-10.93%2692986,384
03 May 20183020.000.00%3023020
02 May 2018302-12.00-3.82%30231410,162
01 May 20183140.000.00%3143141,000
30 Apr 2018314-2.00-0.63%3093162,423
27 Apr 20183160.000.00%316316934
26 Apr 20183160.000.00%309317860
25 Apr 2018316+20.00+6.76%29631613,013
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307315307307.00002k40k17k0-
1 Month316316255302.911416040k6k-9-2.85%
3 Months177334175276.535216040k9k13073.45%
6 Months143334135222.0235171k10k164114.69%
1 Year197.5334135211.2115171k7k109.555.44%
3 Years204.5334135216.732012M11k102.550.12%
5 Years117.5334117.5195.177412M10k189.5161.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:16:59