Share Name Share Symbol Market Type Share ISIN Share Description
Instem LSE:INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.00p 280.00p 294.00p 287.00p 287.00p 287.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.7 0.8 6.9 41.6 45.68

Instem (INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182870.000.00%2872880
16 Oct 20182870.000.00%2872950
15 Oct 20182870.000.00%2872950
12 Oct 2018287+2.00+0.70%2812898,236
11 Oct 2018285-10.00-3.39%285298293
10 Oct 20182950.000.00%2953058,888
09 Oct 2018295-1.00-0.34%2953050
08 Oct 20182960.000.00%2963054,000
05 Oct 20182960.000.00%296305800
04 Oct 2018296-1.00-0.34%2963059,557
03 Oct 2018297-1.00-0.34%2973050
02 Oct 2018298+1.00+0.34%2972993,674
01 Oct 20182970.000.00%29730512,165
28 Sep 20182970.000.00%2973051,500
27 Sep 20182970.000.00%29730540
26 Sep 2018297-5.00-1.66%297310600
25 Sep 20183020.000.00%3023100
24 Sep 2018302+2.00+0.67%29531122,383
21 Sep 2018300+15.00+5.26%2853008,651
20 Sep 2018285+21.00+7.95%2642859,897
19 Sep 20182640.000.00%2642730
18 Sep 20182640.000.00%264266551
Download more Instem Historical Data

Instem (INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295298281286.93132938k4k-8-2.71%
1 Month264311264295.94994022k6k238.71%
3 Months305315264289.81284022k4k-18-5.90%
6 Months304317255296.52824040k5k-17-5.59%
1 Year161.5334135237.4107171k7k125.577.71%
3 Years198.5334135222.340212M11k88.544.58%
5 Years168.5334123204.775412M10k118.570.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 17:05:06