We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspecs Group Plc | LSE:SPEC | London | Ordinary Share | GB00BK6JPP03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.68% | 74.00 | 73.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 73.50 | 73.50 | 240,563 | 12:21:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 203.29M | -997k | -0.0098 | -75.51 | 75.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 240,563 |
| 17 May 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 275,625 |
| 16 May 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 71.00 | 386,639 |
| 15 May 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 71.00 | 136,147 |
| 14 May 2024 | 71.00 | -0.50 | -0.70% | 69.50 | 71.50 | 232,885 |
| 13 May 2024 | 71.50 | -2.50 | -3.38% | 70.00 | 74.00 | 593,794 |
| 10 May 2024 | 74.00 | -3.00 | -3.90% | 72.00 | 77.50 | 449,011 |
| 09 May 2024 | 77.00 | 4.00 | 5.48% | 73.00 | 77.00 | 872,677 |
| 08 May 2024 | 73.00 | 3.00 | 4.29% | 70.00 | 74.50 | 968,693 |
| 07 May 2024 | 70.00 | 8.00 | 12.90% | 62.00 | 73.00 | 1,951,465 |
| 03 May 2024 | 62.00 | 4.00 | 6.90% | 58.00 | 63.50 | 1,124,164 |
| 02 May 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 425,313 |
| 01 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 7,113 |
| 30 Apr 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 57.00 | 237,447 |
| 29 Apr 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 57.00 | 421,438 |
| 26 Apr 2024 | 57.00 | 1.50 | 2.70% | 56.00 | 57.50 | 749,851 |
| 25 Apr 2024 | 55.50 | 4.50 | 8.82% | 51.50 | 55.50 | 840,215 |
| 24 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 1,458,345 |
| 23 Apr 2024 | 52.00 | -1.00 | -1.89% | 50.50 | 53.00 | 490,210 |
| 22 Apr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 125,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 74.00 | 69.50 | 71.61 | 325,018 | 0.50 | 0.68% |
| 1 Month | 52.50 | 77.50 | 50.50 | 63.99 | 618,241 | 21.50 | 40.95% |
| 3 Months | 60.50 | 77.50 | 46.50 | 56.49 | 494,494 | 13.50 | 22.31% |
| 6 Months | 85.00 | 92.50 | 46.50 | 60.89 | 346,423 | -11.00 | -12.94% |
| 1 Year | 122.00 | 127.50 | 46.50 | 73.92 | 253,157 | -48.00 | -39.34% |
| 3 Years | 380.00 | 415.00 | 38.50 | 93.02 | 269,843 | -306.00 | -80.53% |
| 5 Years | 197.50 | 415.00 | 38.50 | 115.25 | 219,189 | -123.50 | -62.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
