We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspecs Group Plc | LSE:SPEC | London | Ordinary Share | GB00BK6JPP03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -4.08% | 47.00 | 46.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 47.00 | 49.00 | 86,507 | 15:25:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 248.58M | -7.82M | -0.0769 | -6.11 | 47.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 42,877 |
| 12 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 150,651 |
| 11 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 139,481 |
| 10 Apr 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 49.00 | 102,343 |
| 09 Apr 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 50.00 | 330,932 |
| 08 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 1,417,179 |
| 05 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 50.50 | 582,334 |
| 04 Apr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 810,063 |
| 03 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 439,734 |
| 02 Apr 2024 | 49.50 | 2.00 | 4.21% | 47.50 | 49.50 | 630,685 |
| 28 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.25 | 47.55 | 302,041 |
| 27 Mar 2024 | 47.50 | -1.50 | -3.06% | 46.50 | 49.00 | 472,364 |
| 26 Mar 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 175,084 |
| 25 Mar 2024 | 49.50 | -3.50 | -6.60% | 49.50 | 53.50 | 199,556 |
| 22 Mar 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 106,184 |
| 21 Mar 2024 | 53.50 | -0.50 | -0.93% | 52.50 | 54.50 | 126,243 |
| 20 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 272,639 |
| 19 Mar 2024 | 54.00 | -0.80 | -1.46% | 54.00 | 55.00 | 104,663 |
| 18 Mar 2024 | 54.80 | -0.20 | -0.36% | 54.50 | 55.00 | 28,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 47.00 | 49.00 | 153,257 | -3.00 | -6.00% |
| 1 Month | 54.50 | 55.00 | 46.50 | 49.40 | 355,836 | -7.50 | -13.76% |
| 3 Months | 89.50 | 89.50 | 46.50 | 56.50 | 322,826 | -42.50 | -47.49% |
| 6 Months | 85.00 | 92.50 | 46.50 | 65.12 | 220,752 | -38.00 | -44.71% |
| 1 Year | 110.00 | 137.75 | 46.50 | 86.06 | 206,362 | -63.00 | -57.27% |
| 3 Years | 383.00 | 415.00 | 38.50 | 102.01 | 248,764 | -336.00 | -87.73% |
| 5 Years | 197.50 | 415.00 | 38.50 | 120.36 | 205,447 | -150.50 | -76.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
