We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspecs Group Plc | LSE:SPEC | London | Ordinary Share | GB00BK6JPP03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 46.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 50,072 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 198.26M | -4.61M | -0.0453 | -10.38 | 47.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 47.00 | -0.50 | -1.05% | 47.00 | 48.50 | 115,613 |
| 12 Jun 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 11,902 |
| 11 Jun 2025 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 67,075 |
| 10 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 78,937 |
| 09 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.50 | 215,847 |
| 06 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.50 | 32,315 |
| 05 Jun 2025 | 48.00 | -1.00 | -2.04% | 48.00 | 49.00 | 165,855 |
| 04 Jun 2025 | 49.00 | -0.50 | -1.01% | 48.00 | 49.00 | 112,795 |
| 03 Jun 2025 | 49.50 | -4.50 | -8.33% | 47.50 | 51.00 | 663,597 |
| 02 Jun 2025 | 54.00 | 1.60 | 3.05% | 53.50 | 56.00 | 581,396 |
| 30 May 2025 | 52.40 | 4.90 | 10.32% | 47.50 | 53.50 | 598,204 |
| 29 May 2025 | 47.50 | 1.50 | 3.26% | 46.00 | 47.50 | 91,386 |
| 28 May 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 79,413 |
| 27 May 2025 | 46.00 | -0.20 | -0.43% | 45.50 | 46.00 | 76,126 |
| 23 May 2025 | 46.20 | 1.70 | 3.82% | 44.50 | 46.20 | 326,306 |
| 22 May 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 4,332,545 |
| 21 May 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 110,925 |
| 20 May 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 28,376 |
| 19 May 2025 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 69,051 |
| 16 May 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 66,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.50 | 47.00 | 47.68 | 97,875 | -1.50 | -3.09% |
| 1 Month | 43.50 | 56.00 | 43.50 | 46.74 | 408,298 | 3.50 | 8.05% |
| 3 Months | 49.50 | 56.00 | 37.80 | 42.82 | 404,620 | -2.50 | -5.05% |
| 6 Months | 42.50 | 56.00 | 37.80 | 43.93 | 301,046 | 4.50 | 10.59% |
| 1 Year | 57.50 | 61.50 | 37.80 | 47.54 | 235,140 | -10.50 | -18.26% |
| 3 Years | 338.00 | 339.00 | 37.80 | 69.94 | 341,438 | -291.00 | -86.09% |
| 5 Years | 217.00 | 415.00 | 37.80 | 98.79 | 232,055 | -170.00 | -78.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
