We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspecs Group Plc | LSE:SPEC | London | Ordinary Share | GB00BK6JPP03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -4.76% | 40.00 | 39.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 40.00 | 42.00 | 341,128 | 15:56:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 203.29M | -997k | -0.0098 | -40.82 | 42.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 40.00 | -2.00 | -4.76% | 40.00 | 42.00 | 341,128 |
| 20 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.50 | 42.00 | 244,625 |
| 17 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.50 | 42.00 | 58,348 |
| 16 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.50 | 42.00 | 31,374 |
| 15 Jan 2025 | 42.00 | 0.50 | 1.20% | 41.50 | 42.00 | 74,800 |
| 14 Jan 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 83,045 |
| 13 Jan 2025 | 41.50 | 1.50 | 3.75% | 39.00 | 42.00 | 432,128 |
| 10 Jan 2025 | 40.00 | 0.00 | 0.00% | 39.50 | 40.00 | 32,330 |
| 09 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 41.50 | 113,016 |
| 08 Jan 2025 | 40.00 | -1.50 | -3.61% | 40.00 | 42.00 | 183,152 |
| 07 Jan 2025 | 41.50 | -1.50 | -3.49% | 41.50 | 43.00 | 163,313 |
| 06 Jan 2025 | 43.00 | -1.00 | -2.27% | 43.00 | 45.00 | 13,599 |
| 03 Jan 2025 | 44.00 | 0.00 | 0.00% | 42.05 | 44.50 | 51,100 |
| 02 Jan 2025 | 44.00 | -1.50 | -3.30% | 44.00 | 46.00 | 112,515 |
| 31 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 46.00 | 20,961 |
| 30 Dec 2024 | 45.50 | -0.50 | -1.09% | 45.50 | 46.00 | 45,245 |
| 27 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 18,671 |
| 24 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 10,728 |
| 23 Dec 2024 | 46.00 | 1.50 | 3.37% | 44.50 | 46.00 | 68,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 42.00 | 40.00 | 41.92 | 98,438 | -1.50 | -3.61% |
| 1 Month | 46.00 | 46.00 | 39.00 | 41.82 | 99,350 | -6.00 | -13.04% |
| 3 Months | 54.50 | 61.50 | 39.00 | 50.05 | 164,058 | -14.50 | -26.61% |
| 6 Months | 55.50 | 61.50 | 39.00 | 51.88 | 152,833 | -15.50 | -27.93% |
| 1 Year | 92.50 | 92.50 | 39.00 | 56.39 | 272,615 | -52.50 | -56.76% |
| 3 Years | 405.00 | 405.00 | 38.50 | 80.65 | 303,038 | -365.00 | -90.12% |
| 5 Years | 197.50 | 415.00 | 38.50 | 108.09 | 212,810 | -157.50 | -79.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
