We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Insig Ai Plc | LSE:INSG | London | Ordinary Share | GB00BYV31355 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.51% | 13.75 | 13.50 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 13.75 | 14.25 | 784,390 | 12:22:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.09M | -18.56M | -0.1702 | -0.81 | 15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.75 | -0.50 | -3.51% | 13.75 | 14.25 | 784,390 |
| 09 May 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 433,536 |
| 08 May 2024 | 14.50 | -1.50 | -9.38% | 14.50 | 16.00 | 118,848 |
| 07 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 25,000 |
| 03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 176,451 |
| 02 May 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 251,452 |
| 01 May 2024 | 15.50 | -1.00 | -6.06% | 15.50 | 16.50 | 70,000 |
| 30 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 101,423 |
| 29 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 14,246 |
| 26 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 46,997 |
| 25 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 112,041 |
| 24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15,304 |
| 23 Apr 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 126,050 |
| 22 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 2,040 |
| 19 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 111,215 |
| 18 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 17 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 6,318 |
| 16 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 200,000 |
| 15 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 13.75 | 14.76 | 188,459 | -2.25 | -14.06% |
| 1 Month | 17.00 | 17.00 | 13.75 | 15.75 | 113,183 | -3.25 | -19.12% |
| 3 Months | 18.00 | 18.50 | 13.75 | 16.77 | 83,711 | -4.25 | -23.61% |
| 6 Months | 16.50 | 21.00 | 13.75 | 17.23 | 80,369 | -2.75 | -16.67% |
| 1 Year | 22.00 | 26.50 | 13.75 | 18.91 | 92,711 | -8.25 | -37.50% |
| 3 Years | 88.50 | 88.50 | 11.75 | 30.26 | 94,792 | -74.75 | -84.46% |
| 5 Years | 27.50 | 102.50 | 11.75 | 32.94 | 91,676 | -13.75 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
