We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Insig Ai Plc | LSE:INSG | London | Ordinary Share | GB00BYV31355 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 14.50 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 340 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.3M | -15.93M | -0.1359 | -1.10 | 17.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 340 |
| 12 Dec 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 61,885 |
| 11 Dec 2024 | 15.25 | 1.00 | 7.02% | 14.25 | 15.25 | 160,548 |
| 10 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 3,952 |
| 09 Dec 2024 | 14.25 | 1.25 | 9.62% | 13.00 | 14.25 | 258,653 |
| 06 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1,754 |
| 05 Dec 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 105,246 |
| 04 Dec 2024 | 12.50 | -0.75 | -5.66% | 12.50 | 13.25 | 125,457 |
| 03 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 15,065 |
| 02 Dec 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.50 | 137,754 |
| 29 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 11,600 |
| 28 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 215,760 |
| 27 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 18 |
| 26 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 3,440 |
| 25 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 647 |
| 22 Nov 2024 | 13.50 | -0.25 | -1.82% | 13.25 | 13.75 | 245,959 |
| 21 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 20 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 29,662 |
| 19 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 5,753 |
| 18 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 11,725 |
| 15 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 15.25 | 13.00 | 14.67 | 97,358 | 2.00 | 15.38% |
| 1 Month | 13.75 | 15.25 | 12.50 | 13.76 | 69,744 | 1.25 | 9.09% |
| 3 Months | 12.75 | 18.75 | 11.25 | 14.08 | 137,277 | 2.25 | 17.65% |
| 6 Months | 18.50 | 20.00 | 11.25 | 14.70 | 172,511 | -3.50 | -18.92% |
| 1 Year | 17.50 | 21.00 | 10.75 | 15.30 | 186,606 | -2.50 | -14.29% |
| 3 Years | 50.00 | 51.50 | 10.75 | 19.04 | 121,363 | -35.00 | -70.00% |
| 5 Years | 26.00 | 102.50 | 10.75 | 26.14 | 105,393 | -11.00 | -42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
