We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Insig Ai Plc | LSE:INSG | London | Ordinary Share | GB00BYV31355 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 16.00 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.25 | 72,602 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.3M | -15.93M | -0.1359 | -1.20 | 19.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 72,602 |
| 13 Mar 2025 | 16.25 | -0.75 | -4.41% | 16.25 | 17.00 | 138,745 |
| 12 Mar 2025 | 17.00 | -1.25 | -6.85% | 16.75 | 18.25 | 190,678 |
| 11 Mar 2025 | 18.25 | 0.25 | 1.39% | 18.00 | 18.25 | 114,529 |
| 10 Mar 2025 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 134,502 |
| 07 Mar 2025 | 17.75 | 1.75 | 10.94% | 16.00 | 18.00 | 226,463 |
| 06 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 18,322 |
| 05 Mar 2025 | 16.00 | 1.00 | 6.67% | 15.00 | 16.00 | 220,064 |
| 04 Mar 2025 | 15.00 | 0.25 | 1.69% | 14.50 | 15.00 | 110,498 |
| 03 Mar 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 59,641 |
| 28 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 44,803 |
| 27 Feb 2025 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 110,786 |
| 26 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 75,000 |
| 25 Feb 2025 | 14.50 | -0.75 | -4.92% | 14.50 | 15.25 | 69,889 |
| 24 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 166,983 |
| 21 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 10,226 |
| 20 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 7,088 |
| 19 Feb 2025 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 297,851 |
| 18 Feb 2025 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 64,731 |
| 17 Feb 2025 | 14.75 | 0.50 | 3.51% | 14.25 | 14.75 | 198,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 18.25 | 16.00 | 17.43 | 160,983 | 0.25 | 1.56% |
| 1 Month | 14.25 | 18.25 | 13.75 | 15.68 | 134,300 | 2.00 | 14.04% |
| 3 Months | 14.50 | 18.25 | 13.00 | 15.46 | 112,287 | 1.75 | 12.07% |
| 6 Months | 12.25 | 18.75 | 11.25 | 14.54 | 128,469 | 4.00 | 32.65% |
| 1 Year | 17.50 | 20.00 | 10.75 | 15.10 | 195,565 | -1.25 | -7.14% |
| 3 Years | 22.50 | 42.00 | 10.75 | 17.92 | 125,205 | -6.25 | -27.78% |
| 5 Years | 25.50 | 102.50 | 10.75 | 25.94 | 92,565 | -9.25 | -36.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
