Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -5.36% 132.50p 130.00p 135.00p 142.50p 127.50p 142.50p 138,655.00 11:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 42.0 13.67

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016140-4.50-3.11%134.5176.5695,117
05 Dec 2016144.5+45.50+45.96%99153.5706,139
02 Dec 201699+4.00+4.21%93104.5194,613
01 Dec 201695+18.50+24.18%76.5108.5516,318
30 Nov 201676.5+4.50+6.25%7279.5174,016
29 Nov 201672-4.00-5.26%7276124,507
28 Nov 2016760.000.00%767625,722
25 Nov 201676+1.00+1.33%75.582.5190,884
24 Nov 201675-0.50-0.66%7575.543,650
23 Nov 201675.5-1.50-1.95%757711,893
22 Nov 201677-4.00-4.94%778132,241
21 Nov 2016810.000.00%81811,768
18 Nov 2016810.000.00%8181290
17 Nov 2016810.000.00%81813,406
16 Nov 2016810.000.00%818111,732
15 Nov 201681-2.50-2.99%8183.547,372
14 Nov 201683.5-2.50-2.91%82.58612,311
11 Nov 2016860.000.00%86869,036
10 Nov 201686-5.00-5.49%869116,053
09 Nov 201691-2.00-2.15%85.59176,031
08 Nov 201693-2.50-2.62%9395.510,421
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.00176.5072.00122.9036174k706k457k60.5084.03%
1 Month87.50176.5072.00113.5107290706k145k45.0051.43%
3 Months70.00387.5062.50117.16800706k67k62.5089.29%
6 Months70.00387.5062.50117.16740706k62k62.5089.29%
1 Year70.00387.5062.50117.16740706k62k62.5089.29%
3 Years70.00387.5062.50117.16740706k62k62.5089.29%
5 Years70.00387.5062.50117.16740706k62k62.5089.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 12:31:56