Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +3.25% 127.00p 124.00p 130.00p 127.00p 123.00p 123.00p 35,026.00 15:48:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 39.6 15.09

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017127+4.00+3.25%12312735,026
27 Mar 2017123-5.50-4.28%122.50001128.526,197
24 Mar 2017128.5-2.50-1.91%128.513138,683
23 Mar 2017131+2.00+1.55%12913132,288
22 Mar 2017129-1.00-0.77%126.5000113030,429
21 Mar 2017130+7.00+5.69%12313172,322
20 Mar 20171230.000.00%12312310,353
17 Mar 2017123-1.00-0.81%12312414,088
16 Mar 20171240.000.00%12412416,345
15 Mar 2017124-6.50-4.98%123.5130.532,043
14 Mar 2017130.5+3.50+2.76%12713117,849
13 Mar 2017127-0.50-0.39%12712818,909
10 Mar 2017127.5-12.50-8.93%122.50001140162,834
09 Mar 2017140-4.00-2.78%14014417,875
08 Mar 2017144-1.50-1.03%143145.526,635
07 Mar 2017145.5-2.50-1.69%145.514821,584
06 Mar 2017148-7.00-4.52%144164165,324
03 Mar 2017155+26.50+20.62%128.5155203,986
02 Mar 2017128.5-1.50-1.15%126.0000113142,304
01 Mar 2017130+6.50+5.26%12413036,685
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.00131.00122.500.000026k72k40k4.003.25%
1 Month131.50164.00122.500.000010k204k53k-4.50-3.42%
3 Months190.00273.50107.500.000010k1M170k-63.00-33.16%
6 Months75.00387.5072.000.000001M142k52.0069.33%
1 Year70.00387.5062.500.000001M127k57.0081.43%
3 Years70.00387.5062.500.000001M127k57.0081.43%
5 Years70.00387.5062.500.000001M127k57.0081.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 05:28:25