Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 127.00p 135.00p 131.00p 131.00p 131.00p 17,848.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 40.8 15.52

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017131-6.00-4.38%127.513751,697
17 Feb 2017137+0.50+0.37%132.5145109,409
16 Feb 2017136.50.000.00%136.5136.532,155
15 Feb 2017136.5-8.50-5.86%133.514581,760
14 Feb 2017145-5.50-3.65%143150.549,002
13 Feb 2017150.5-12.50-7.67%147.5164.5104,392
10 Feb 2017163-0.50-0.31%154170.5161,229
09 Feb 2017163.5+37.00+29.25%135170465,802
08 Feb 2017126.50001-3.50-2.69%11913055,392
07 Feb 2017130-10.00-7.14%128.5141.591,890
06 Feb 2017140-1.50-1.06%138.515281,751
03 Feb 2017141.5+8.00+5.99%132141.527,282
02 Feb 2017133.5+4.50+3.49%12914159,345
01 Feb 2017129-1.50-1.15%124.5131.555,234
31 Jan 2017130.5-8.00-5.78%127.5143123,250
30 Jan 2017138.5+2.50+1.84%134.5155.5169,966
27 Jan 2017136+17.50+14.77%107.5139.5544,977
26 Jan 2017118.50001-10.50-8.14%116.5126.50001269,883
25 Jan 2017129-15.50-10.73%121.49999150.5507,992
24 Jan 2017144.5+1.25+0.87%130.5146279,926
23 Jan 2017143.25-14.75-9.34%143162186,194
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.50150.50127.50137.076832k109k65k-19.50-12.96%
1 Month143.25170.50107.50139.532927k545k166k-12.25-8.55%
3 Months76.00273.5072.00157.463927k1M263k55.0072.37%
6 Months70.00387.5062.50153.065701M143k61.0087.14%
1 Year70.00387.5062.50153.065701M143k61.0087.14%
3 Years70.00387.5062.50153.065701M143k61.0087.14%
5 Years70.00387.5062.50153.065701M143k61.0087.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 12:04:29