Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.50p -6.71% 215.50p 213.00p 218.00p 231.00p 214.00p 231.00p 113,455 16:11:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.8 0.8 4.6 49.6 30.98

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018215.5-15.50-6.71%214231113,455
16 Jan 2018231-34.50-12.99%225.5275348,029
15 Jan 2018265.5+21.00+8.59%239.5266176,606
12 Jan 2018244.50001+13.00+5.62%228.50001244.5000185,528
11 Jan 2018231.5+0.50+0.22%227.49998233102,904
10 Jan 2018231+0.50+0.22%229.00001232.544,363
09 Jan 2018230.5-3.50-1.50%222.5235.4999881,820
08 Jan 2018234-8.50-3.51%230242.574,385
05 Jan 2018242.5+5.50+2.32%236.00001242.528,012
04 Jan 2018237.00001-4.50-1.86%236.00001242.529,295
03 Jan 2018241.50.000.00%232.5243.4999854,890
02 Jan 2018241.5+0.50+0.21%23824768,968
29 Dec 2017241+9.50+4.10%230.524161,476
28 Dec 2017231.5+15.50+7.18%216231.562,037
27 Dec 2017216-8.00-3.57%21622435,372
22 Dec 2017224+2.50+1.13%217.5247.595,339
21 Dec 2017221.5+13.50+6.49%208221.557,555
20 Dec 2017208-5.50-2.58%208213.531,139
19 Dec 2017213.5+4.50+2.15%209217.7552,122
18 Dec 2017209-4.00-1.88%209212.5000120,944
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5275214240.636544k348k151k-15-6.51%
1 Month213.5275208236.191928k348k85k20.94%
3 Months246.5282181.5225.292421k1M115k-31-12.58%
6 Months355401181.5275.16997k1M103k-139.5-39.30%
1 Year153.5418.5107.5249.249101M120k6240.39%
3 Years70418.562.5223.077001M123k145.5207.86%
5 Years70418.562.5223.077001M123k145.5207.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 00:22:35