Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +5.23% 292.00p 287.00p 297.00p 295.00p 272.50p 277.50p 231,235 16:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 94.4 34.94

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017292+14.50+5.23%272.5295231,235
25 May 2017277.5-7.50-2.63%264287.5325,561
24 May 2017285+29.00+11.33%256290313,887
23 May 2017256-1.00-0.39%253.5268.5129,847
22 May 2017257+29.50+12.97%231263472,142
19 May 2017227.49998+13.00+6.06%214.5229.00001153,110
18 May 2017214.5-16.00-6.94%207.5230.5121,435
17 May 2017230.5+1.50+0.66%229.00001230.58,544
16 May 2017229.00001-6.50-2.76%223236.50001183,212
15 May 2017235.49998-7.00-2.89%231.5242.5102,288
12 May 2017242.5+2.00+0.83%238.5248.5125,632
11 May 2017240.5-3.50-1.43%23824769,717
10 May 2017243.99998+5.00+2.09%239252.5000166,937
09 May 2017239-13.00-5.16%232.5252.00001220,053
08 May 2017252.00001-7.00-2.70%249262117,998
05 May 2017259+28.00+12.12%229.00001272.5516,459
04 May 2017231-5.50-2.33%224241237,135
03 May 2017236.50001+35.00+17.37%217.5242.5794,685
02 May 2017201.5-8.00-3.82%197.5229.5357,754
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.5295214.50.0000130k472k279k77.536.13%
1 Month204.5295197.50.00009k795k230k87.542.79%
3 Months128.5295122.50.00009k795k139k163.5127.24%
6 Months75.5295720.00009k1M191k216.5286.75%
1 Year70387.562.50.000001M138k222317.14%
3 Years70387.562.50.000001M138k222317.14%
5 Years70387.562.50.000001M138k222317.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 19:06:13