Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.77% 345.00p 340.00p 350.00p 355.00p 339.00p 339.00p 61,015 15:57:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 113.1 43.52

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017339-12.00-3.42%323.5352.5110,198
26 Jul 2017351+7.50+2.18%345.00003368135,566
25 Jul 2017343.5+25.50+8.02%318353.5151,758
24 Jul 2017318-9.50-2.90%310.25327.5176,268
21 Jul 2017327.5-15.00-4.38%317.5342.5236,785
20 Jul 2017342.5-7.50-2.14%332.535092,358
19 Jul 2017350-5.00-1.41%35035529,881
18 Jul 2017355-1.50-0.42%347.5356.566,237
17 Jul 2017356.5-8.50-2.33%356.5365108,768
14 Jul 2017365+9.00+2.53%353.536551,091
13 Jul 2017356+1.00+0.28%35535612,009
12 Jul 2017355+2.00+0.57%34135765,387
11 Jul 2017353-15.50-4.21%340.5368.5114,832
10 Jul 2017368.5-19.00-4.90%368.5387.560,690
07 Jul 2017387.5-7.50-1.90%379.539545,335
06 Jul 2017395-2.50-0.63%386397.533,592
05 Jul 2017397.5-2.00-0.50%397407.4999628,236
04 Jul 2017399.5-10.00-2.44%38941156,921
03 Jul 2017409.50003-1.00-0.24%382.5412.5218,999
30 Jun 2017410.5+25.50+6.62%385415151,276
29 Jun 2017385+16.50+4.48%36538541,508
28 Jun 2017368.5-6.00-1.60%358.99996373.534,226
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.5368310.25333.9234110k237k162k2.50.73%
1 Month385415310.25360.019612k237k97k-40-10.39%
3 Months230418.5207.5319.23000516k142k11550.00%
6 Months119418.5107.5248.23810795k128k226189.92%
1 Year70418.562.5204.287301M135k275392.86%
3 Years70418.562.5204.287301M135k275392.86%
5 Years70418.562.5204.287301M135k275392.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 19:09:56