Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.44% 209.50p 205.00p 214.00p 209.50p 199.50p 204.50p 61,440.00 16:28:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 67.5 24.96

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017209.5+5.00+2.44%199.5209.561,440
27 Apr 2017204.500010.000.00%194.99998204.5000169,993
26 Apr 2017204.50001-4.00-1.92%200.5215202,493
25 Apr 2017208.5+30.50+17.13%175208.5334,893
24 Apr 2017178-4.50-2.47%178187.4999885,381
21 Apr 2017182.5+9.50+5.49%172.50001187.4999864,411
20 Apr 2017173.00001-3.50-1.98%173.00001176.511,877
19 Apr 2017176.5+2.00+1.15%174.5176.539,987
18 Apr 2017174.5-6.50-3.59%172.50001181.0000172,137
13 Apr 2017181.00001+3.50+1.97%177.5181.0000120,164
12 Apr 2017177.5-5.50-3.01%177.518326,778
11 Apr 2017183+2.00+1.10%178.9999818345,021
10 Apr 2017181.00001+0.50+0.28%179.49998182.597,658
07 Apr 2017180.50001+7.50+4.34%173.00001184179,513
06 Apr 2017173.00001-9.00-4.95%167182132,078
05 Apr 2017182-8.00-4.21%172.50001190292,867
04 Apr 2017190+27.00+16.56%163194384,355
03 Apr 2017163+29.50+22.10%140174.5483,981
31 Mar 2017133.5+6.50+5.12%126133.529,021
30 Mar 2017127+1.00+0.79%1261279,387
29 Mar 2017126-1.00-0.79%12612713,692
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.00215.00172.500.000064k335k151k36.5021.10%
1 Month126.00215.00126.000.000012k484k143k83.5066.27%
3 Months133.50215.00119.000.00009k484k91k76.0056.93%
6 Months109.50273.5072.000.00002901M160k100.0091.32%
1 Year70.00387.5062.500.000001M127k139.50199.29%
3 Years70.00387.5062.500.000001M127k139.50199.29%
5 Years70.00387.5062.500.000001M127k139.50199.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 15:36:55