Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.16% 382.00p 380.00p 390.00p 406.50p 385.00p 386.50p 77,149 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 121.7 48.02

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017382-4.50-1.16%382406.4999677,149
23 Jun 2017386.5+16.50+4.46%370386.50
22 Jun 2017370-7.50-1.99%361.50003377.500030
21 Jun 2017377.50003+2.50+0.67%373.999963801,000
20 Jun 2017374.99996-8.00-2.09%3704006,864
19 Jun 2017383+25.50+7.13%374.99996418.50
16 Jun 2017357.5+23.50+7.04%334366.5111,551
15 Jun 2017334-18.50-5.25%321.5356.5190,916
14 Jun 2017352.5-21.00-5.62%349374.49996103,716
13 Jun 2017373.5-5.50-1.45%362.5389.9999698,755
12 Jun 2017379+2.50+0.66%329.5405188,595
09 Jun 2017376.500030.000.00%34938099,464
08 Jun 2017376.50003+32.50+9.45%335384190,431
07 Jun 2017344.00003-28.50-7.65%336.5370261,987
06 Jun 2017372.5-12.50-3.25%372.5409.00003293,075
05 Jun 2017385+23.00+6.35%350398.5406,412
02 Jun 2017362.00003+25.00+7.42%343366385,407
01 Jun 2017337+57.00+20.36%295342427,073
31 May 2017280+0.50+0.18%26929180,632
30 May 2017279.5-12.50-4.28%274297.5219,617
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380418.5361.50.0000077k2k20.53%
1 Month292418.52690.00000427k161k9030.82%
3 Months145418.51400.00000795k182k237163.45%
6 Months159.5418.5107.50.000001M172k222.5139.50%
1 Year70418.562.50.000001M141k312445.71%
3 Years70418.562.50.000001M141k312445.71%
5 Years70418.562.50.000001M141k312445.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 03:48:21