Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.99% 307.00p 302.00p 312.00p 307.00p 304.00p 304.00p 17,892 10:12:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.8 0.8 4.6 69.5 38.73

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017304-11.50-3.65%301.5315.5107,122
21 Sep 2017315.5-6.00-1.87%313.5321.545,014
20 Sep 2017321.5-11.00-3.31%321332.546,385
19 Sep 2017332.5-7.50-2.21%32534036,733
18 Sep 2017340+5.00+1.49%335345.0000350,225
15 Sep 2017335-12.00-3.46%33034760,445
14 Sep 2017347+29.50+9.29%317.5355141,135
13 Sep 2017317.5-30.00-8.63%303.5347.5269,091
12 Sep 2017347.5-29.50-7.82%324395422,558
11 Sep 2017377.00003-3.00-0.79%370.5380106,357
08 Sep 2017380-2.50-0.65%37938498,985
07 Sep 2017382.5+8.50+2.27%373.99996389.99996127,173
06 Sep 2017373.99996+3.00+0.81%370373.9999667,947
05 Sep 2017371+2.00+0.54%369372.549,330
04 Sep 2017369-0.50-0.14%357.99996383.5134,836
01 Sep 2017369.5-4.50-1.20%365373.9999629,605
31 Aug 2017373.99996-2.50-0.66%373.99996376.500036,550
30 Aug 2017376.50003+2.50+0.67%373.99996376.5000319,691
29 Aug 2017373.99996-9.00-2.35%370.5394.0000391,099
25 Aug 2017383+15.50+4.22%367.538445,770
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335345301.5318.657437k107k57k-28-8.36%
1 Month383395301.5349.24937k423k101k-76-19.84%
3 Months410.5412.5301.5356.50877k423k82k-103.5-25.21%
6 Months128.5418.5122.5294.48820795k124k178.5138.91%
1 Year75418.572218.271601M133k232309.33%
3 Years70418.562.5218.271401M126k237338.57%
5 Years70418.562.5218.271401M126k237338.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:55:07