Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.25p 143.00p 143.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 44.9 16.97

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017143.25-14.75-9.34%143162186,194
20 Jan 2017158+19.50+14.08%137.5162.5297,343
19 Jan 2017138.5-10.00-6.73%134.5147.5236,580
18 Jan 2017148.5-6.50-4.19%140153.5399,833
17 Jan 2017155-14.00-8.28%150.5180647,525
16 Jan 2017169-77.50-31.44%1602501,289,267
13 Jan 2017246.5+9.00+3.79%229254217,314
12 Jan 2017237.5-20.00-7.77%228257.5295,365
11 Jan 2017257.5-6.00-2.28%247.5267128,390
10 Jan 2017263.5-0.50-0.19%252273.5316,298
09 Jan 2017264+37.50+16.56%228270387,190
06 Jan 2017226.5+7.50+3.42%21522899,357
05 Jan 2017219+5.50+2.58%196220265,193
04 Jan 2017213.5+2.50+1.18%209222.5216,980
03 Jan 2017211+24.00+12.83%190219541,017
30 Dec 2016187+14.00+8.09%172190179,774
29 Dec 2016173-2.50-1.42%170184171,504
28 Dec 2016175.5+20.50+13.23%159.5178266,273
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.00180.000.00150.5879186k648k353k-19.75-12.12%
1 Month159.50273.500.00191.726299k1M341k-16.25-10.19%
3 Months119.00273.500.00158.18152901M218k24.2520.38%
6 Months70.00387.500.00156.444201M139k73.25104.64%
1 Year70.00387.500.00156.444201M139k73.25104.64%
3 Years70.00387.500.00156.444201M139k73.25104.64%
5 Years70.00387.500.00156.444201M139k73.25104.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 07:04:03