Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +6.45% 57.75p 57.50p 58.00p 57.75p 55.00p 55.00p 241,281 09:37:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.1 116.67

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201754.25+1.50+2.84%52.2554.25430,308
22 Jun 201752.749996-2.00-3.65%52.554.7499960
21 Jun 201754.749996-0.25-0.45%52.99999655.750
20 Jun 201755.000003-0.50-0.90%55.00000355.750
19 Jun 201755.5+1.13+2.07%54.37555.750
16 Jun 201754.375-1.63-2.90%52.74999656.125810,640
15 Jun 201756-0.13-0.22%55.556.25173,100
14 Jun 201756.125-0.50-0.88%55.556.874996222,173
13 Jun 201756.625+0.13+0.22%56.557.125003154,211
12 Jun 201756.50.000.00%56.557.250003400,820
09 Jun 201756.5-1.25-2.16%54.37557.5876,409
08 Jun 201757.75+1.00+1.76%57.25000358143,938
07 Jun 201756.749996+0.12+0.22%56.2556.749996399,578
06 Jun 201756.625-0.50-0.88%56.2557.125003464,842
05 Jun 201757.125003-1.37-2.35%56.5601,035,096
02 Jun 201758.5-0.50-0.85%57.25000359.000003789,094
01 Jun 201759.000003-0.62-1.05%58.2559.6251,381,495
31 May 201759.625-1.25-2.05%59.37560.874996414,796
30 May 201760.874996-1.13-1.81%60.562414,102
26 May 201762+0.25+0.40%61.756249,878
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.37557.7552.250.00000430k86k3.3756.21%
1 Month626252.250.000001M427k-4.25-6.85%
3 Months58.7563.2552.250.000001M386k-1-1.70%
6 Months59.566.2552.250.000001M434k-1.75-2.94%
1 Year6874.37546.250.000004M535k-10.25-15.07%
3 Years48.588.7543.3750.000008M545k9.2519.07%
5 Years1788.7516.250.000009M507k40.75239.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 08:57:03