Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.40% 62.00p 61.00p 63.00p 62.00p 61.75p 61.75p 49,878 09:25:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.4 125.23

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201762+0.25+0.40%61.756249,878
25 May 201761.75+1.50+2.49%60.2561.75191,147
24 May 201760.25+0.25+0.42%6060.25210,897
23 May 201760-0.25-0.41%59.7560.25232,471
22 May 201760.250.000.00%59.62560.25329,541
19 May 201760.25+0.13+0.21%59.7560.25157,063
18 May 201760.125-0.87-1.43%60.12560.999996247,746
17 May 201760.999996-0.25-0.41%60.561.625307,523
16 May 201761.250003+1.13+1.87%59.7561.250003305,984
15 May 201760.125-1.00-1.64%60.12561.125003290,155
12 May 201761.125003-0.37-0.61%61.12500361.5259,141
11 May 201761.5-0.25-0.40%61.561.75145,170
10 May 201761.75-0.25-0.40%61.562392,482
09 May 201762-0.50-0.80%61.7562.5399,351
08 May 201762.5+0.25+0.40%62.562.625330,245
05 May 201762.25+0.38+0.61%61.7562.25497,831
04 May 201761.875-0.13-0.20%61.87562387,861
03 May 201762-0.50-0.80%61.562.25193,590
02 May 201762.50.000.00%62.562.5758,477
28 Apr 201762.50.000.00%62.562.5883,817
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.1256259.6250.0000157k330k224k1.8753.12%
1 Month62.562.62559.6250.0000145k884k343k-0.5-0.80%
3 Months61.12565.557.750.000063k1M444k0.8751.43%
6 Months6066.2557.50.000063k1M441k23.33%
1 Year75.87576.546.250.000061k4M542k-13.875-18.29%
3 Years44.588.7543.3750.00007k8M544k17.539.33%
5 Years1888.7516.250.000009M501k44244.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 18:29:41