Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 60.00p 61.00p 60.50p 60.50p 60.50p 109,992 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 7.7 121.62

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201760.5-0.50-0.82%60.560.999996273,362
08 Dec 201760.999996+0.50+0.83%60.99999660.99999679,587
07 Dec 201760.5+0.75+1.26%60.561.75198,845
06 Dec 201759.75-1.25-2.05%59.7560.999996139,224
05 Dec 201760.999996-0.75-1.21%60.99999661.7596,319
04 Dec 201761.75-1.00-1.59%61.7562.749996151,896
01 Dec 201762.749996+0.75+1.21%6262.749996507,334
30 Nov 201762+0.50+0.81%61.562262,901
29 Nov 201761.5+0.75+1.23%60.74999661.5225,239
28 Nov 201760.7499960.000.00%60.562.5200,777
27 Nov 201760.749996-1.25-2.02%60.562356,349
24 Nov 2017620.000.00%6262130,974
23 Nov 201762-1.50-2.36%6263.75308,900
22 Nov 201763.5+1.38+2.21%62.12564.5473,816
21 Nov 201762.125-0.13-0.20%61.87562.25250,366
20 Nov 201762.25+4.25+7.33%5862.874996868,497
17 Nov 2017580.000.00%5858153,275
16 Nov 201758-1.25-2.11%5859.250003206,793
15 Nov 201759.250003-0.50-0.84%59.25000359.75105,443
14 Nov 201759.75+0.25+0.42%59.560790,368
13 Nov 201759.5-0.38-0.63%59.559.875253,577
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.7561.7559.7560.479180k273k157k-1.25-2.02%
1 Month59.564.55861.271180k868k289k11.68%
3 Months54.2565.7554.2561.031067k954k343k6.2511.52%
6 Months56.565.7550.7558.495402M356k47.08%
1 Year57.566.2550.7559.914002M403k35.22%
3 Years56.87588.7546.2566.830408M545k3.6256.37%
5 Years20.37588.751957.171509M529k40.125196.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 18:00:59