Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.75p 58.50p 59.00p 59.25p 58.625p 58.75p 722,921.00 12:07:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.1 118.60

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201658.75-0.38-0.63%58.37558.875292,902
05 Dec 201659.125-0.38-0.63%59.12559.25349,566
02 Dec 201659.5-0.25-0.42%59.559.75381,039
01 Dec 201659.75+1.50+2.58%59.2561598,222
30 Nov 201658.250.000.00%5858.251,008,100
29 Nov 201658.25-0.75-1.27%57.7559309,834
28 Nov 201659-1.00-1.67%5960.5310,044
25 Nov 2016600.000.00%6060.5456,343
24 Nov 201660-1.00-1.64%59.560.75397,099
23 Nov 201661+2.63+4.50%58.37561.51,145,223
22 Nov 201658.375+0.13+0.21%58.25591,208,690
21 Nov 201658.25+0.50+0.87%57.7559.1251,817,056
18 Nov 201657.75+0.88+1.54%57.37557.75993,451
17 Nov 201656.8750.000.00%56.87558621,671
16 Nov 201656.875-0.13-0.22%56.62557649,642
15 Nov 201657-0.13-0.22%56.7557.5394,904
14 Nov 201657.125+0.38+0.66%57.12559693,946
11 Nov 201656.75+0.25+0.44%56.2556.875768,538
10 Nov 201656.5+1.38+2.49%55.62557.25912,424
09 Nov 201655.125-1.75-3.08%54.557.125682,016
08 Nov 201656.875-1.25-2.15%56.7558.125923,965
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2561.0058.0058.9443293k1M526k0.500.86%
1 Month55.0061.5054.5058.1394293k2M700k3.756.82%
3 Months67.0068.7554.5060.2659131k2M591k-8.25-12.31%
6 Months75.2575.7546.2561.7010114k4M649k-16.50-21.93%
1 Year72.2588.7546.2570.730557k8M653k-13.50-18.69%
3 Years47.0088.7543.2564.12427k8M545k11.7525.00%
5 Years15.87588.7514.7554.340109M476k42.88270.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 16:27:44