Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -1.39% 62.25p 62.00p 62.50p 63.125p 61.75p 63.125p 270,866.00 13:37:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.4 125.73

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201762.25-0.88-1.39%61.7563.125270,866
20 Jan 201763.125+0.38+0.60%62.7563.5370,797
19 Jan 201762.75+0.13+0.20%62.62562.75262,944
18 Jan 201762.625+0.38+0.60%62.2562.625135,129
17 Jan 201762.25-0.38-0.60%61.562.625702,690
16 Jan 201762.625-0.88-1.38%62.62563.75223,569
13 Jan 201763.5-0.13-0.20%63.37564.125508,819
12 Jan 201763.625-1.25-1.93%63.565375,769
11 Jan 201764.875+0.13+0.19%64.62566.25551,015
10 Jan 201764.75+1.25+1.97%63.565.625451,350
09 Jan 201763.5+0.75+1.20%61.564.5547,726
06 Jan 201762.75+0.75+1.21%61.12563.25448,885
05 Jan 201762+2.00+3.33%6062.25785,358
04 Jan 201760-1.00-1.64%6061382,117
03 Jan 201761+1.38+2.31%59.62561483,744
30 Dec 201659.625-1.00-1.65%59.2561324,830
29 Dec 201660.625+0.88+1.46%59.7560.625115,041
28 Dec 201659.75+0.25+0.42%5960.125398,165
23 Dec 201659.50.000.00%59.559.5276,969
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5063.7561.5062.5983135k703k339k-1.25-1.97%
1 Month59.5066.2559.0062.4666115k785k416k2.754.62%
3 Months59.5066.2554.5059.2085115k2M539k2.754.62%
6 Months64.2574.37554.5061.8149114k2M507k-2.00-3.11%
1 Year81.0086.0046.2567.193957k4M561k-18.75-23.15%
3 Years47.2588.7543.2564.383939k8M550k15.0031.75%
5 Years16.5088.7516.2554.805409M482k45.75277.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 19:04:32