Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.41% 60.50p 59.50p 61.50p 61.50p 60.50p 60.75p 442,286 14:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.3 122.23

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201760.5-0.25-0.41%60.561.5442,286
19 Jul 201760.749996+0.50+0.83%59.7560.749996601,211
18 Jul 201760.25+1.75+2.99%58.560.5603,552
17 Jul 201758.5+0.50+0.86%58.559.75546,368
14 Jul 201758-1.25-2.11%5859.250003301,409
13 Jul 201759.250003-0.25-0.42%59.00000359.5215,716
12 Jul 201759.5-1.00-1.65%59.25000360.5299,266
11 Jul 201760.50.000.00%60.560.5306,896
10 Jul 201760.50.000.00%60.560.5413,716
07 Jul 201760.5-0.25-0.41%60.560.5270,983
06 Jul 201760.749996+1.00+1.67%59.7560.749996426,027
05 Jul 201759.750.000.00%59.25000359.75397,393
04 Jul 201759.75-0.25-0.42%59.7560305,360
03 Jul 201760-0.25-0.41%59.561.250003387,359
30 Jun 201760.25+2.25+3.88%59.00000360.5668,660
29 Jun 201758-0.87-1.49%5860.5345,666
28 Jun 201758.874996+0.87+1.51%5858.874996392,178
27 Jun 201758+1.88+3.34%56.12559.0000031,006,919
26 Jun 201756.125+1.88+3.46%54.557.75872,176
23 Jun 201754.25+1.50+2.84%52.2554.250
22 Jun 201752.749996-2.00-3.65%52.554.7499960
21 Jun 201754.749996-0.25-0.45%52.99999655.750
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.561.5580.0000216k604k454k11.68%
1 Month54.7561.552.250.000001M418k5.7510.50%
3 Months636352.250.000001M395k-2.5-3.97%
6 Months62.62565.62552.250.000001M435k-2.125-3.39%
1 Year6774.37552.250.000002M477k-6.5-9.70%
3 Years45.588.7543.3750.000008M552k1532.97%
5 Years16.7588.7516.50.000009M512k43.75261.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 04:54:21