Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -1.73% 63.75p 63.00p 64.50p - - - 334,113 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 90.7 19.6 7.8 8.2 128.79

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201763.75-1.13-1.73%63.7564.375371,613
13 Oct 201764.875+0.38+0.58%64.565.25444,433
12 Oct 201764.5+0.50+0.78%64.564.5214,444
11 Oct 201764-1.50-2.29%6465.5795,434
10 Oct 201765.5+2.25+3.56%63.25000365.75929,094
09 Oct 201763.250003+2.00+3.27%61.25000363.250003498,589
06 Oct 201761.250003+0.13+0.20%60.62561.250003953,886
05 Oct 201761.125003-0.37-0.61%61.12500361.5322,102
04 Oct 201761.5+0.25+0.41%60.562.5408,577
03 Oct 201761.250003+1.38+2.30%59.561.875941,899
02 Oct 201759.875+0.38+0.63%5859.875316,500
29 Sep 201759.5+1.38+2.37%58.12559.75557,337
28 Sep 201758.125+0.63+1.09%57.25000358.5722,580
27 Sep 201757.5+1.00+1.77%56.557.5349,371
26 Sep 201756.5-0.50-0.88%56.556.999996189,871
25 Sep 201756.9999960.000.00%56.99999656.999996123,886
22 Sep 201756.999996-0.50-0.87%56.99999657.566,949
21 Sep 201757.50.000.00%57.25000357.5399,234
20 Sep 201757.5+1.75+3.14%55.00000358.625418,227
19 Sep 201755.75+1.75+3.24%54.2556.375489,775
18 Sep 2017540.000.00%5454280,077
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.2565.7561.2564.5260214k929k576k2.54.08%
1 Month5465.755460.721667k954k471k9.7518.06%
3 Months60.565.7550.7557.103167k2M408k3.255.37%
6 Months62.565.7550.7558.455502M400k1.252.00%
1 Year61.7566.2550.7559.495902M460k23.24%
3 Years47.2588.7546.2566.461008M556k16.534.92%
5 Years20.588.7518.2556.630209M526k43.25210.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 01:43:47