Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 62.00p 63.00p 62.50p 62.50p 62.50p 124,719.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.4 126.24

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201762.50.000.00%62.562.5157,754
24 Apr 201762.5-0.25-0.40%62.2563.250003833,879
21 Apr 201762.7499960.000.00%62.74999662.749996133,548
20 Apr 201762.749996+0.50+0.80%6262.749996430,224
19 Apr 201762.25+0.25+0.40%6262.749996397,805
18 Apr 201762-0.50-0.80%6262.5501,845
13 Apr 201762.5+0.75+1.21%61.7562.5401,526
12 Apr 201761.75-0.38-0.60%61.7562.12579,163
11 Apr 201762.1250.000.00%60.99999662.25422,244
10 Apr 201762.125+0.87+1.43%60.99999662.25502,774
07 Apr 201761.250003+0.75+1.24%60.561.75624,286
06 Apr 201760.50.000.00%59.560.5317,506
05 Apr 201760.5+0.88+1.47%59.560.5477,859
04 Apr 201759.625+0.13+0.21%59.561.250003753,326
03 Apr 201759.5+0.75+1.28%58.74999660.25370,911
31 Mar 201758.749996-1.00-1.67%58.62559.75547,326
30 Mar 201759.75+0.38+0.63%59.25000360.125591,240
29 Mar 201759.375-1.13-1.86%59.25000360.5881,480
28 Mar 201760.5-1.75-2.81%58.74999662.251,145,881
27 Mar 201762.25-1.25-1.97%61.563.5413,837
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0063.2562.000.0000134k834k391k0.500.81%
1 Month60.5063.2558.6250.000079k881k468k2.003.31%
3 Months62.5065.62557.750.000063k1M508k0.00-
6 Months60.5066.2554.500.000063k2M509k2.003.31%
1 Year77.37578.2546.250.000057k4M538k-14.875-19.22%
3 Years46.37588.7543.250.00007k8M542k16.12534.77%
5 Years19.87588.7516.250.000009M497k42.625214.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 12:01:05