Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.375p 63.00p 63.75p 63.375p 63.375p 63.375p 4,500.00 07:48:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.5 128.01

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201763.375+0.63+1.00%63.25000465.51,095,731
21 Mar 201762.749996+1.00+1.62%61.7562.749996448,996
20 Mar 201761.750.000.00%61.7561.75246,665
17 Mar 201761.75+0.25+0.41%61.25000461.75256,084
16 Mar 201761.5+1.25+2.07%60.2561.5280,506
15 Mar 201760.25-0.25-0.41%60.2560.562,592
14 Mar 201760.5+0.50+0.83%59.87560.5175,322
13 Mar 201760+0.50+0.84%59.561.5955,447
10 Mar 201759.5+1.00+1.71%57.7559.5597,460
09 Mar 201758.5-2.00-3.31%58.560.51,134,656
08 Mar 201760.5+0.25+0.41%60.2560.999996578,680
07 Mar 201760.25-1.50-2.43%59.7562.25501,879
06 Mar 201761.75+1.25+2.07%60.561.75253,831
03 Mar 201760.5-0.63-1.02%60.561.125004383,470
02 Mar 201761.125004-0.62-1.01%60.99999662.749996329,301
01 Mar 201761.75-0.50-0.80%61.7562.749996306,941
28 Feb 201762.25+1.00+1.63%61.25000463.5463,839
27 Feb 201761.250004-1.50-2.39%61.25000462.5272,695
24 Feb 201762.749996-0.50-0.79%62.74999663.000004176,641
23 Feb 201763.250004+0.63+1.00%62.62563.250004218,289
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2565.5060.250.0000247k1M466k3.1255.19%
1 Month62.62565.5057.750.000063k1M437k0.751.20%
3 Months59.7566.2557.750.000063k1M449k3.6256.07%
6 Months66.2567.2554.500.000063k2M524k-2.875-4.34%
1 Year84.7585.2546.250.000057k4M543k-21.375-25.22%
3 Years49.37588.7543.250.00007k8M552k14.0028.35%
5 Years19.7588.7516.250.000009M490k43.625220.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 08:20:09