Share Name Share Symbol Market Type Share ISIN Share Description
Inland LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.79% 62.75p 62.50p 63.00p 63.00p 62.75p 63.00p 176,641.00 16:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 101.9 32.9 14.2 4.4 126.74

Inland (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201762.749996-0.50-0.79%62.74999663.000004176,641
23 Feb 201763.250004+0.63+1.00%62.62563.250004218,289
22 Feb 201762.625-0.12-0.20%62.2562.749996138,452
21 Feb 201762.749996+1.25+2.03%61.562.749996537,242
20 Feb 201761.5-1.25-1.99%60.62562.7499961,266,792
17 Feb 201762.749996+0.50+0.80%62.2562.749996184,073
16 Feb 201762.25-0.75-1.19%62.2563.000004242,485
15 Feb 201763.000004-0.75-1.18%62.74999664.25843,422
14 Feb 201763.75+1.13+1.80%62.62565.625899,083
13 Feb 201762.625+1.13+1.83%61.562.749996381,221
10 Feb 201761.50.000.00%61.37561.5674,736
09 Feb 201761.5+0.13+0.20%61.12500461.5222,169
08 Feb 201761.375-0.88-1.41%61.12500462.5339,098
07 Feb 201762.25+0.75+1.22%61.25000462.251,110,802
06 Feb 201761.5-0.75-1.20%60.99999662.25530,622
03 Feb 201762.25+0.75+1.22%60.74999662.25766,888
02 Feb 201761.5-0.50-0.81%61.25000462672,113
01 Feb 201762-0.50-0.80%6262.5648,956
31 Jan 201762.5-0.75-1.19%62.563.250004276,241
30 Jan 201763.250004+0.75+1.20%62.563.250004221,335
27 Jan 201762.5+0.25+0.40%62.2562.5162,345
Download more Inland Historical Data

Inland (INL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2563.250.000.0000138k1M469k0.500.80%
1 Month62.2565.6250.000.0000138k1M517k0.500.80%
3 Months59.5066.250.000.0000115k1M442k3.255.46%
6 Months72.2574.3750.000.0000114k2M511k-9.50-13.15%
1 Year78.2586.000.000.000057k4M556k-15.50-19.81%
3 Years49.5088.750.000.00007k8M549k13.2526.77%
5 Years18.2588.750.000.000009M489k44.50243.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 02:20:15